S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
644.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 629.06 629.58 627.92 627.92 242.7K
08:31 627.64 627.64 627.43 627.51 7.4K
08:32 627.28 627.39 627.21 627.21 13.3K
08:33 627.14 627.33 627.00 627.33 163.2K
08:34 627.37 627.93 627.37 627.93 9.6K
08:35 627.97 628.00 627.83 627.83 15.6K
08:36 628.05 628.25 628.05 628.18 67.7K
08:37 628.35 628.60 628.34 628.60 59.4K
08:38 628.65 628.70 628.50 628.70 40.8K
08:39 628.63 628.69 628.35 628.35 110.9K
08:40 628.25 628.56 628.25 628.56 70.3K
08:41 628.89 629.05 628.77 628.77 125.7K
08:42 628.70 628.76 628.57 628.75 74.5K
08:43 628.64 628.64 628.40 628.40 70.9K
08:44 628.40 628.45 628.40 628.43 89.6K
08:45 628.52 628.76 628.47 628.76 28.1K
08:46 628.83 628.83 628.68 628.71 34.5K
08:47 628.89 628.96 628.76 628.96 34.0K
08:48 628.88 628.88 628.76 628.88 22.2K
08:49 628.88 628.93 628.86 628.93 63.1K
08:50 628.87 629.22 628.87 629.22 119.6K
08:51 629.21 629.21 629.01 629.13 46.3K
08:52 629.05 629.14 629.05 629.06 32.4K
08:53 628.94 629.12 628.92 628.92 77.5K
08:54 628.83 628.83 628.69 628.69 44.1K
08:55 628.72 628.74 628.59 628.68 24.7K
08:56 628.78 628.99 628.78 628.99 22.0K
08:57 628.92 629.06 628.92 629.06 75.5K
08:58 629.02 629.02 628.91 628.91 41.9K
08:59 628.80 628.88 628.66 628.66 43.8K
09:00 628.54 628.61 628.10 628.10 2,137.7K
09:01 628.13 628.14 627.97 628.14 90.9K
09:02 628.09 628.22 628.06 628.22 44.0K
09:03 628.10 628.23 628.10 628.23 111.9K
09:04 628.11 628.11 627.91 627.91 67.2K
09:05 627.93 628.13 627.93 628.13 45.0K
09:06 628.19 628.22 628.13 628.22 241.7K
09:07 628.19 628.20 628.06 628.06 113.8K
09:08 628.12 628.33 628.12 628.33 302.2K
09:09 628.34 628.61 628.34 628.61 121.9K
09:10 628.56 628.56 628.34 628.34 89.6K
09:11 628.45 628.45 628.12 628.12 60.6K
09:12 628.19 628.22 628.05 628.05 261.8K
09:13 628.31 628.39 628.29 628.31 56.4K
09:14 628.33 628.33 628.23 628.23 80.7K
09:15 627.93 628.19 627.93 628.05 246.6K
09:16 628.10 628.14 628.10 628.10 235.1K
09:17 627.97 628.05 627.96 628.03 58.0K
09:18 627.99 628.23 627.99 628.23 52.4K
09:19 628.21 628.49 628.19 628.49 31.7K
09:20 628.48 628.59 628.35 628.35 61.0K
09:21 628.44 628.53 628.44 628.53 97.0K
09:22 628.39 628.46 628.34 628.44 50.1K
09:23 628.38 628.45 628.38 628.45 176.5K
09:24 628.46 628.59 628.46 628.59 87.8K
09:25 628.57 628.63 628.57 628.60 57.0K
09:26 628.62 628.62 628.44 628.49 45.5K
09:27 628.45 628.46 628.44 628.46 65.4K
09:28 628.54 628.65 628.53 628.65 140.8K
09:29 628.74 628.74 628.51 628.51 196.8K
09:30 628.50 628.50 628.36 628.36 46.4K
09:31 628.56 628.63 628.51 628.61 65.9K
09:32 628.58 628.61 628.47 628.61 24.5K
09:33 628.57 628.57 628.44 628.47 86.6K
09:34 628.54 628.63 628.54 628.57 35.0K
09:35 628.61 628.70 628.61 628.68 81.6K
09:36 628.70 628.94 628.70 628.86 67.6K
09:37 628.85 628.99 628.85 628.93 32.8K
09:38 628.96 629.02 628.96 629.00 37.4K
09:39 628.93 628.93 628.86 628.86 77.9K
09:40 628.89 628.89 628.83 628.84 217.6K
09:41 628.91 629.17 628.91 629.17 113.3K
09:42 629.12 629.12 629.06 629.11 37.8K
09:43 629.17 629.22 629.07 629.07 107.2K
09:44 629.05 629.13 629.05 629.09 54.2K
09:45 629.06 629.29 629.04 629.26 163.4K
09:46 629.31 629.35 629.29 629.29 236.1K
09:47 629.37 629.50 629.36 629.50 280.7K
09:48 629.58 629.58 629.42 629.52 502.8K
09:49 629.52 629.62 629.52 629.62 88.2K
09:50 629.67 629.80 629.67 629.72 163.5K
09:51 629.67 629.79 629.67 629.76 35.5K
09:52 629.78 629.78 629.57 629.57 350.5K
09:53 629.55 629.55 629.45 629.50 113.4K
09:54 629.53 629.62 629.53 629.62 126.6K
09:55 629.53 629.53 629.44 629.44 188.7K
09:56 629.40 629.48 629.35 629.48 4,211.8K
09:57 629.37 629.57 629.37 629.57 115.2K
09:58 629.58 629.58 629.42 629.42 113.6K
09:59 629.50 629.67 629.50 629.67 170.6K
10:00 629.47 629.47 629.21 629.29 350.2K
10:01 629.48 629.62 629.48 629.53 66.5K
10:02 629.58 629.58 629.39 629.39 262.4K
10:03 629.31 630.22 629.29 630.22 264.7K
10:04 630.20 630.20 629.94 629.94 93.1K
10:05 629.98 630.05 629.93 629.95 249.1K
10:06 629.94 629.96 629.90 629.96 259.2K
10:07 630.05 630.19 630.05 630.19 191.4K
10:08 630.15 630.15 630.03 630.03 115.1K
10:09 629.97 630.00 629.91 630.00 170.9K
10:10 629.90 629.90 629.83 629.83 108.2K
10:11 629.73 629.78 629.64 629.64 86.2K
10:12 629.53 629.57 629.52 629.52 55.1K
10:13 629.55 629.74 629.55 629.74 614.8K
10:14 629.84 629.91 629.77 629.91 101.6K
10:15 630.06 630.15 630.06 630.15 142.9K
10:16 630.16 630.16 630.13 630.16 101.2K
10:17 630.11 630.14 630.10 630.10 584.5K
10:18 630.09 630.09 629.89 629.89 403.5K
10:19 629.92 629.97 629.92 629.93 356.4K
10:20 629.98 630.04 629.94 629.96 176.9K
10:21 629.91 629.91 629.72 629.72 113.5K
10:22 629.75 629.75 629.68 629.71 87.4K
10:23 629.76 629.77 629.72 629.72 1,583.9K
10:24 629.74 629.74 629.72 629.72 110.9K
10:25 629.71 630.00 629.71 630.00 320.7K
10:26 630.09 630.24 630.09 630.24 152.5K
10:27 630.22 630.22 630.17 630.21 754.1K
10:28 630.25 630.25 630.12 630.14 100.3K
10:29 630.02 630.07 629.97 630.07 61.0K
10:30 630.15 630.15 629.91 629.91 53.0K
10:31 629.86 629.86 629.76 629.76 80.3K
10:32 629.79 629.80 629.63 629.63 91.9K
10:33 629.75 629.75 629.69 629.69 99.3K
10:34 629.75 629.87 629.75 629.87 55.3K
10:35 629.85 629.88 629.78 629.80 84.3K
10:36 629.81 629.81 629.66 629.66 223.7K
10:37 629.78 629.87 629.78 629.87 74.9K
10:38 629.82 629.91 629.82 629.91 111.9K
10:39 629.98 630.06 629.94 630.06 86.3K
10:40 630.11 630.11 629.93 630.08 226.3K
10:41 630.11 630.14 629.98 630.14 159.3K
10:42 630.27 630.31 630.21 630.21 82.4K
10:43 630.22 630.22 630.06 630.13 68.0K
10:44 630.02 630.15 630.02 630.15 216.9K
10:45 630.18 630.33 630.18 630.24 96.0K
10:46 630.28 630.28 630.25 630.25 133.5K
10:47 630.27 630.27 630.21 630.26 110.7K
10:48 630.30 630.41 630.30 630.41 92.0K
10:49 630.42 630.45 630.39 630.39 70.9K
10:50 630.41 630.43 630.34 630.34 75.6K
10:51 630.40 630.42 630.37 630.42 146.6K
10:52 630.36 630.45 630.36 630.45 93.0K
10:53 630.45 630.47 630.38 630.47 76.9K
10:54 630.47 630.48 630.42 630.42 46.6K
10:55 630.40 630.41 630.36 630.41 173.2K
10:56 630.35 630.35 630.28 630.28 105.7K
10:57 630.31 630.36 630.31 630.33 398.4K
10:58 630.33 630.33 630.28 630.32 163.1K
10:59 630.34 630.39 630.32 630.35 187.2K
11:00 630.38 630.43 630.35 630.35 117.6K
11:01 630.33 630.48 630.28 630.48 390.0K
11:02 630.54 630.54 630.41 630.48 140.5K
11:03 630.47 630.53 630.47 630.53 179.5K
11:04 630.52 630.52 630.47 630.47 127.6K
11:05 630.50 630.50 630.46 630.46 197.7K
11:06 630.46 630.48 630.36 630.36 71.4K
11:07 630.28 630.34 630.26 630.34 67.7K
11:08 630.26 630.36 630.26 630.36 267.6K
11:09 630.42 630.42 630.33 630.37 84.1K
11:10 630.41 630.49 630.41 630.43 77.9K
11:11 630.23 630.33 630.23 630.33 425.8K
11:12 630.33 630.33 630.17 630.17 108.7K
11:13 630.19 630.19 629.94 629.94 167.0K
11:14 629.89 630.05 629.89 630.04 91.1K
11:15 630.08 630.08 630.01 630.01 128.4K
11:16 630.01 630.01 629.90 629.91 93.2K
11:17 629.83 629.83 629.65 629.71 223.4K
11:18 629.80 629.80 629.77 629.77 344.8K
11:19 629.82 629.83 629.80 629.83 71.1K
11:20 629.76 629.78 629.73 629.78 437.7K
11:21 629.72 629.72 629.48 629.48 427.5K
11:22 629.52 629.54 629.47 629.53 51.2K
11:23 629.45 629.56 629.45 629.56 89.8K
11:24 629.58 629.80 629.52 629.80 242.4K
11:25 629.87 630.01 629.87 630.01 88.8K
11:26 629.96 630.31 629.96 630.20 162.1K
11:27 630.19 630.19 629.99 629.99 83.0K
11:28 630.05 630.05 629.96 629.96 181.7K
11:29 630.19 630.19 630.05 630.05 164.1K
11:30 629.92 630.08 629.92 630.08 86.6K
11:31 629.99 629.99 629.91 629.97 153.5K
11:32 629.95 629.95 629.92 629.93 61.3K
11:33 629.99 630.11 629.99 630.11 155.1K
11:34 630.08 630.20 630.08 630.20 78.4K
11:35 630.11 630.31 630.11 630.29 100.2K
11:36 630.31 630.49 630.29 630.48 115.4K
11:37 630.48 630.48 630.41 630.41 296.3K
11:38 630.44 630.44 630.32 630.32 173.6K
11:39 630.37 630.41 630.31 630.31 216.5K
11:40 630.23 630.34 630.23 630.29 143.8K
11:41 630.38 630.51 630.38 630.51 256.4K
11:42 630.46 630.46 630.40 630.43 1,473.8K
11:43 630.50 630.50 630.46 630.46 54.7K
11:44 630.48 630.56 630.48 630.56 66.1K
11:45 630.56 630.89 630.56 630.89 135.8K
11:46 630.99 631.53 630.99 631.53 513.2K
11:47 631.66 631.66 631.49 631.52 583.4K
11:48 631.57 631.62 631.48 631.48 223.7K
11:49 631.48 631.48 631.40 631.40 82.0K
11:50 631.36 631.36 631.28 631.33 44.3K
11:51 631.28 631.65 631.28 631.62 165.4K
11:52 631.67 631.92 631.67 631.92 153.4K
11:53 631.92 631.92 631.87 631.92 54.6K
11:54 631.97 631.97 631.91 631.91 92.5K
11:55 631.85 632.00 631.85 632.00 139.8K
11:56 632.02 632.02 631.92 632.02 173.5K
11:57 632.05 632.32 632.05 632.32 110.2K
11:58 632.29 632.29 632.17 632.17 102.4K
11:59 632.14 632.20 632.06 632.20 152.7K
12:00 632.25 632.25 632.04 632.04 161.8K
12:01 631.97 631.97 631.79 631.79 67.3K
12:02 631.74 631.76 631.70 631.70 56.2K
12:03 631.62 631.62 631.54 631.54 61.7K
12:04 631.55 631.55 631.44 631.44 23.4K
12:05 631.41 631.41 631.33 631.41 118.1K
12:06 631.42 631.54 631.34 631.54 148.7K
12:07 631.43 631.43 631.38 631.42 131.5K
12:08 631.40 631.40 631.17 631.17 82.3K
12:09 631.26 631.52 631.26 631.52 232.6K
12:10 631.48 631.48 631.31 631.32 106.2K
12:11 631.36 631.36 631.30 631.31 73.9K
12:12 631.28 631.31 631.28 631.29 104.2K
12:13 631.42 631.42 631.17 631.17 223.3K
12:14 631.16 631.16 631.11 631.11 116.1K
12:15 631.27 631.34 631.26 631.26 190.8K
12:16 631.20 631.27 631.12 631.12 152.3K
12:17 630.99 630.99 630.87 630.90 222.6K
12:18 630.85 630.89 630.78 630.89 921.2K
12:19 631.05 631.05 630.96 631.02 234.7K
12:20 630.91 630.91 630.81 630.81 114.1K
12:21 630.79 630.91 630.79 630.82 449.0K
12:22 630.87 630.90 630.70 630.73 205.8K
12:23 630.72 630.80 630.69 630.80 64.6K
12:24 630.87 630.97 630.77 630.77 638.0K
12:25 630.78 630.78 630.67 630.67 143.3K
12:26 630.71 630.71 630.63 630.63 227.9K
12:27 630.60 630.65 630.47 630.65 76.6K
12:28 630.62 630.69 630.60 630.69 120.6K
12:29 630.73 630.73 630.72 630.72 107.7K
12:30 630.72 630.89 630.69 630.85 296.1K
12:31 630.80 630.80 630.59 630.59 354.1K
12:32 630.58 630.67 630.58 630.61 63.5K
12:33 630.65 630.71 630.65 630.67 203.1K
12:34 630.61 630.61 630.56 630.57 53.7K
12:35 630.61 630.61 630.46 630.46 48.0K
12:36 630.46 630.46 630.38 630.38 125.6K
12:37 630.26 630.26 630.15 630.15 98.8K
12:38 630.15 630.30 630.15 630.30 212.2K
12:39 630.24 630.24 630.19 630.19 381.3K
12:40 630.17 630.17 630.13 630.13 62.3K
12:41 630.08 630.08 629.98 629.98 123.3K
12:42 629.98 630.02 629.96 629.96 66.8K
12:43 629.89 629.89 629.83 629.84 205.3K
12:44 629.72 629.75 629.72 629.72 107.6K
12:45 629.73 629.77 629.64 629.64 128.1K
12:46 629.60 629.60 629.47 629.48 62.7K
12:47 629.42 629.63 629.42 629.54 142.6K
12:48 629.52 629.52 629.39 629.39 437.8K
12:49 629.53 630.20 629.53 630.20 473.8K
12:50 630.24 630.36 630.24 630.34 67.7K
12:51 630.29 630.29 630.19 630.24 85.8K
12:52 630.29 630.37 630.25 630.25 252.9K
12:53 630.34 630.47 630.34 630.47 142.8K
12:54 630.39 630.41 630.36 630.36 154.8K
12:55 630.34 630.34 630.20 630.20 107.5K
12:56 630.21 630.23 629.95 629.95 250.4K
12:57 629.71 629.82 629.71 629.75 126.4K
12:58 629.81 629.92 629.81 629.89 127.5K
12:59 629.90 630.12 629.90 630.12 139.7K
13:00 630.03 630.03 629.95 629.96 70.7K
13:01 629.95 629.97 629.91 629.97 102.0K
13:02 629.92 629.92 629.87 629.87 143.5K
13:03 629.96 629.98 629.86 629.86 166.7K
13:04 629.77 629.80 629.68 629.72 141.9K
13:05 629.73 629.83 629.73 629.83 179.1K
13:06 629.93 630.01 629.93 629.95 293.0K
13:07 629.95 630.06 629.95 630.06 108.7K
13:08 630.10 630.10 630.00 630.00 119.4K
13:09 629.94 630.15 629.94 630.13 123.2K
13:10 630.08 630.34 630.08 630.34 293.1K
13:11 630.51 630.67 630.51 630.63 417.6K
13:12 630.73 630.86 630.73 630.86 114.0K
13:13 630.49 630.50 630.43 630.50 136.1K
13:14 630.43 630.43 630.38 630.39 216.8K
13:15 630.38 630.50 630.34 630.41 144.8K
13:16 630.42 630.42 630.36 630.41 136.3K
13:17 630.45 630.47 630.43 630.43 139.7K
13:18 630.45 630.45 630.32 630.32 111.8K
13:19 630.28 630.34 630.24 630.34 575.0K
13:20 630.31 630.31 630.24 630.24 63.8K
13:21 630.17 630.31 630.17 630.23 155.4K
13:22 630.23 630.24 630.00 630.00 121.2K
13:23 629.97 630.16 629.97 630.16 456.9K
13:24 630.08 630.19 630.08 630.19 55.3K
13:25 630.25 630.28 630.21 630.21 99.5K
13:26 630.20 630.20 630.06 630.06 224.3K
13:27 630.06 630.06 630.04 630.04 518.0K
13:28 630.00 630.05 630.00 630.02 132.8K
13:29 629.87 629.97 629.87 629.95 82.5K
13:30 629.88 629.94 629.88 629.94 165.9K
13:31 629.98 630.28 629.98 630.27 313.0K
13:32 630.24 630.25 630.22 630.25 44.4K
13:33 630.23 630.23 630.20 630.22 216.5K
13:34 630.18 630.33 630.18 630.33 191.3K
13:35 630.31 630.31 630.24 630.24 149.7K
13:36 630.27 630.27 630.20 630.22 163.9K
13:37 630.22 630.26 630.22 630.26 128.7K
13:38 630.29 630.37 630.29 630.37 553.3K
13:39 630.29 630.29 630.23 630.23 142.4K
13:40 630.25 630.31 630.25 630.30 83.2K
13:41 630.24 630.26 630.24 630.25 62.8K
13:42 630.26 630.43 630.26 630.43 100.0K
13:43 630.40 630.49 630.40 630.41 124.4K
13:44 630.39 630.40 630.28 630.39 118.2K
13:45 630.27 630.31 630.27 630.29 87.4K
13:46 630.42 630.48 630.42 630.45 104.4K
13:47 630.38 630.42 630.35 630.35 118.3K
13:48 630.35 630.66 630.35 630.60 325.3K
13:49 630.63 630.77 630.63 630.77 9,727.9K
13:50 630.78 630.85 630.68 630.79 332.2K
13:51 630.79 630.79 630.76 630.76 225.8K
13:52 631.06 631.06 630.91 630.91 146.7K
13:53 630.86 630.94 630.86 630.93 141.5K
13:54 630.93 630.93 630.84 630.84 89.5K
13:55 630.79 630.79 630.64 630.65 573.7K
13:56 630.59 630.77 630.59 630.77 987.8K
13:57 630.64 630.64 630.59 630.64 121.8K
13:58 630.53 630.53 630.46 630.46 172.4K
13:59 630.46 630.46 630.39 630.42 358.9K
14:00 630.43 630.63 630.38 630.63 116.5K
14:01 630.62 630.62 630.49 630.56 307.9K
14:02 630.62 630.86 630.62 630.82 198.8K
14:03 630.88 630.90 630.77 630.77 116.9K
14:04 630.78 630.78 630.71 630.71 98.8K
14:05 630.61 630.62 630.59 630.59 121.7K
14:06 630.48 630.61 630.48 630.58 266.7K
14:07 630.61 630.64 630.61 630.64 169.8K
14:08 630.69 630.69 630.68 630.68 335.9K
14:09 630.68 630.77 630.61 630.77 116.0K
14:10 630.80 630.80 630.76 630.76 155.2K
14:11 630.74 630.94 630.74 630.92 229.9K
14:12 630.89 630.89 630.82 630.83 158.6K
14:13 630.83 630.83 630.73 630.83 180.8K
14:14 630.88 630.88 630.86 630.88 119.4K
14:15 630.88 630.91 630.85 630.85 68.0K
14:16 630.84 630.84 630.66 630.82 125.6K
14:17 631.12 631.23 631.12 631.13 328.2K
14:18 631.13 631.13 631.03 631.06 538.0K
14:19 631.00 631.10 630.92 631.10 267.0K
14:20 631.27 631.40 631.27 631.39 227.5K
14:21 631.36 631.36 631.13 631.13 97.3K
14:22 631.18 631.18 631.01 631.01 140.6K
14:23 630.96 630.96 630.90 630.92 148.2K
14:24 630.90 630.90 630.73 630.73 133.3K
14:25 630.67 630.67 630.56 630.62 192.4K
14:26 630.82 630.88 630.82 630.85 287.9K
14:27 630.91 630.91 630.70 630.70 215.7K
14:28 630.72 630.72 630.58 630.60 157.0K
14:29 630.68 630.68 630.45 630.45 621.8K
14:30 630.54 630.72 630.54 630.72 577.2K
14:31 630.78 630.78 630.73 630.78 179.9K
14:32 630.83 630.96 630.79 630.90 457.3K
14:33 630.82 630.82 630.77 630.80 325.5K
14:34 630.84 630.84 630.74 630.76 133.3K
14:35 630.77 630.77 630.53 630.53 163.9K
14:36 630.36 630.49 630.36 630.43 516.8K
14:37 630.45 630.45 630.28 630.33 203.3K
14:38 630.32 630.50 630.32 630.35 324.6K
14:39 630.34 630.46 630.30 630.46 919.5K
14:40 630.49 630.73 630.49 630.73 720.7K
14:41 630.80 630.84 630.78 630.81 625.7K
14:42 630.72 630.80 630.63 630.80 631.2K
14:43 630.80 630.80 630.79 630.79 848.4K
14:44 630.79 630.83 630.79 630.83 545.4K
14:45 630.82 630.86 630.77 630.83 760.4K
14:46 630.75 630.80 630.73 630.73 1,221.5K
14:47 630.71 630.71 630.47 630.47 965.3K
14:48 630.68 630.68 630.58 630.59 1,072.2K
14:49 630.58 630.68 630.58 630.66 867.0K
14:50 630.58 630.81 630.58 630.81 1,070.6K
14:51 630.81 630.81 630.70 630.81 1,023.2K
14:52 630.79 630.82 630.75 630.80 837.4K
14:53 630.80 631.04 630.80 630.93 993.1K
14:54 630.92 630.98 630.84 630.98 1,004.2K
14:55 630.96 631.02 630.96 631.01 1,436.1K
14:56 630.93 631.18 630.93 631.18 2,184.2K
14:57 631.14 631.35 631.14 631.35 1,694.0K
14:58 631.34 631.48 631.26 631.48 1,305.4K
14:59 631.32 631.33 631.17 631.17 1,196.0K
15:00 631.19 631.19 631.19 631.19 67,254.1K
15:01 631.19 631.19 631.19 631.19 0.0K
15:02 631.19 631.19 631.19 631.19 0.0K
15:03 631.19 631.19 631.19 631.19 0.0K
15:04 631.19 631.19 631.19 631.19 0.0K
15:05 631.19 631.19 631.19 631.19 0.0K
15:06 631.19 631.19 631.19 631.19 0.0K
15:07 631.19 631.19 631.19 631.19 0.0K
15:08 631.19 631.19 631.19 631.19 0.0K
15:09 631.19 631.19 631.19 631.19 0.0K
15:10 631.19 631.19 631.19 631.19 0.0K
15:11 631.19 631.19 631.19 631.19 0.0K
15:12 631.19 631.19 631.19 631.19 0.0K
15:13 631.19 631.19 631.19 631.19 0.0K
15:14 631.19 631.19 631.19 631.19 0.0K
15:15 631.19 631.19 631.19 631.19 0.0K
15:16 631.19 631.19 631.19 631.19 0.0K
15:17 631.19 631.19 631.19 631.19 0.0K
15:18 631.19 631.19 631.19 631.19 0.0K
15:19 631.19 631.19 631.19 631.19 0.0K
15:20 631.19 631.19 631.19 631.19 21.8K
15:21 631.19 631.19 631.19 631.19 0.0K
15:22 631.19 631.19 630.86 630.86 0.0K
15:23 630.86 630.86 630.86 630.86 0.0K
15:24 630.86 630.86 630.86 630.86 0.0K
15:25 630.86 630.86 630.86 630.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available