S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
644.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 642.25 642.25 641.58 641.74 208.5K
07:31 641.84 641.94 641.72 641.94 146.8K
07:32 641.92 641.92 641.65 641.65 138.3K
07:33 641.83 641.83 641.61 641.61 68.5K
07:34 641.71 641.76 641.49 641.76 114.3K
07:35 641.69 641.69 640.93 640.93 133.0K
07:36 640.92 641.07 640.92 641.07 108.4K
07:37 641.14 641.35 641.14 641.29 132.9K
07:38 641.27 641.28 641.18 641.25 101.2K
07:39 641.29 641.45 641.29 641.45 83.7K
07:40 641.53 641.59 641.45 641.45 119.5K
07:41 641.32 641.32 641.18 641.23 207.8K
07:42 640.99 641.18 640.99 641.18 89.9K
07:43 641.41 641.41 641.07 641.07 59.9K
07:44 641.13 641.17 640.91 641.07 52.0K
07:45 641.30 641.30 641.01 641.01 42.8K
07:46 640.97 640.98 640.84 640.84 65.4K
07:47 641.03 641.03 640.99 641.00 558.1K
07:48 641.12 641.28 641.12 641.28 4,469.9K
07:49 641.12 641.28 641.05 641.28 67.8K
07:50 641.53 641.55 641.33 641.33 76.9K
07:51 641.27 641.30 641.16 641.16 533.2K
07:52 640.90 640.96 640.90 640.91 116.9K
07:53 641.01 641.15 640.93 640.93 89.7K
07:54 640.96 640.96 640.74 640.74 40.2K
07:55 640.82 641.02 640.82 640.82 395.2K
07:56 640.88 640.88 640.79 640.79 107.5K
07:57 640.91 641.05 640.91 640.99 135.8K
07:58 640.77 640.81 640.67 640.67 220.1K
07:59 640.87 641.20 640.83 641.20 0.0K
08:00 641.01 641.14 640.96 641.14 5.2K
08:01 641.31 641.31 641.10 641.10 295.4K
08:02 641.06 641.07 640.91 641.04 78.5K
08:03 641.12 641.38 641.12 641.38 71.1K
08:04 641.37 641.37 641.14 641.15 69.9K
08:05 641.15 641.26 641.15 641.24 90.9K
08:06 641.06 641.23 641.06 641.06 61.0K
08:07 641.16 641.32 641.16 641.32 625.7K
08:08 641.39 641.47 641.34 641.34 115.4K
08:09 641.44 641.61 641.44 641.58 160.1K
08:10 641.43 641.56 641.43 641.43 43.6K
08:11 641.44 641.46 641.38 641.46 368.5K
08:12 641.60 641.65 641.46 641.46 161.4K
08:13 641.51 641.51 641.41 641.45 106.4K
08:14 641.50 641.50 641.20 641.33 93.2K
08:15 641.16 641.17 641.12 641.13 1,078.4K
08:16 641.11 641.11 640.98 641.02 64.1K
08:17 641.12 641.17 641.07 641.07 462.0K
08:18 641.08 641.08 641.01 641.06 94.5K
08:19 641.12 641.18 641.12 641.18 137.0K
08:20 641.21 641.24 641.15 641.19 116.9K
08:21 641.21 641.21 640.97 641.21 325.9K
08:22 641.30 641.30 641.13 641.13 314.6K
08:23 641.04 641.18 640.96 641.09 95.5K
08:24 641.06 641.40 641.06 641.40 99.6K
08:25 641.47 641.63 641.47 641.63 68.0K
08:26 641.60 641.68 641.43 641.50 138.5K
08:27 641.41 641.45 641.39 641.39 66.1K
08:28 641.43 641.43 641.29 641.43 210.3K
08:29 641.35 641.44 641.28 641.28 198.3K
08:30 641.34 641.43 641.30 641.40 287.1K
08:31 641.37 641.49 641.37 641.40 391.6K
08:32 641.37 641.37 641.23 641.36 217.0K
08:33 641.40 641.40 641.37 641.37 823.9K
08:34 641.37 641.45 641.37 641.45 509.8K
08:35 641.37 641.63 641.32 641.63 1,989.8K
08:36 641.62 642.24 641.62 642.24 193.5K
08:37 642.23 642.23 642.05 642.13 64.0K
08:38 642.16 642.73 641.96 642.70 191.0K
08:39 642.78 642.86 642.68 642.68 54.6K
08:40 642.69 642.71 642.65 642.71 125.5K
08:41 642.68 642.72 642.68 642.69 74.0K
08:42 642.62 642.62 642.34 642.34 76.6K
08:43 642.34 642.50 642.34 642.50 139.8K
08:44 642.29 642.30 642.26 642.30 86.3K
08:45 642.22 642.22 642.07 642.07 43.8K
08:46 642.12 642.26 642.12 642.26 71.3K
08:47 642.39 642.39 642.21 642.21 98.2K
08:48 642.13 642.23 642.11 642.11 127.7K
08:49 642.06 642.06 641.75 641.75 130.8K
08:50 641.76 641.76 641.59 641.59 91.9K
08:51 641.69 641.70 641.63 641.70 213.7K
08:52 641.72 642.89 641.66 642.89 220.5K
08:53 642.92 643.42 642.91 643.42 335.1K
08:54 643.22 643.22 643.05 643.12 87.5K
08:55 643.09 643.09 642.82 642.82 187.8K
08:56 642.88 642.97 642.84 642.89 648.2K
08:57 642.80 642.80 642.68 642.68 1,593.9K
08:58 642.78 642.91 642.73 642.91 1,482.9K
08:59 643.00 643.02 642.84 642.84 80.5K
09:00 642.85 642.92 642.83 642.92 600.2K
09:01 642.90 642.90 642.77 642.77 121.8K
09:02 642.84 642.86 642.61 642.68 134.0K
09:03 642.58 642.58 642.52 642.52 106.7K
09:04 642.55 642.57 642.44 642.44 105.0K
09:05 642.43 642.43 642.21 642.21 104.7K
09:06 642.40 642.40 642.23 642.23 112.3K
09:07 642.29 642.50 642.29 642.29 316.2K
09:08 642.32 642.32 642.20 642.20 95.4K
09:09 642.21 642.33 642.21 642.33 89.7K
09:10 642.24 642.26 642.21 642.26 139.6K
09:11 642.23 642.27 642.20 642.27 72.5K
09:12 642.20 642.25 642.20 642.20 82.3K
09:13 642.20 642.23 642.19 642.19 140.4K
09:14 642.23 642.35 642.23 642.29 207.1K
09:15 642.30 642.30 642.14 642.14 112.3K
09:16 642.09 642.09 642.01 642.02 87.3K
09:17 642.09 642.16 642.09 642.11 152.4K
09:18 642.12 642.15 642.11 642.15 120.1K
09:19 642.13 642.13 642.04 642.04 168.8K
09:20 642.06 642.08 642.06 642.06 79.7K
09:21 642.00 642.11 641.91 641.91 228.1K
09:22 641.95 641.95 641.90 641.90 116.4K
09:23 641.86 641.86 641.74 641.77 160.1K
09:24 641.64 642.43 641.64 642.32 389.6K
09:25 642.25 643.01 642.25 642.76 268.5K
09:26 642.63 642.63 642.36 642.36 73.2K
09:27 642.33 642.46 642.33 642.39 93.7K
09:28 642.46 642.46 642.44 642.44 88.6K
09:29 642.83 642.85 642.77 642.85 785.3K
09:30 642.71 642.72 642.70 642.70 220.0K
09:31 642.75 642.75 642.58 642.58 72.1K
09:32 642.53 642.58 642.43 642.51 81.0K
09:33 642.56 642.68 642.56 642.63 92.1K
09:34 642.62 642.62 642.49 642.49 93.3K
09:35 642.47 642.47 642.27 642.27 96.5K
09:36 642.18 642.18 642.09 642.09 943.9K
09:37 642.07 642.11 642.07 642.11 240.4K
09:38 642.06 642.06 641.87 641.87 135.4K
09:39 641.87 641.98 641.83 641.87 93.5K
09:40 641.78 641.80 641.77 641.77 94.5K
09:41 641.81 641.97 641.81 641.97 160.6K
09:42 641.93 641.93 641.63 641.63 114.5K
09:43 641.70 642.25 641.70 642.25 252.7K
09:44 642.19 642.34 642.09 642.21 133.0K
09:45 642.25 642.25 642.17 642.18 98.9K
09:46 642.05 642.13 642.00 642.00 75.9K
09:47 642.04 642.04 641.87 641.94 244.3K
09:48 641.89 642.05 641.89 641.96 3,660.2K
09:49 641.96 641.96 641.71 641.71 312.2K
09:50 641.68 641.68 641.53 641.53 413.9K
09:51 641.51 641.62 641.51 641.51 712.5K
09:52 641.52 641.52 641.32 641.32 150.1K
09:53 641.25 641.25 641.16 641.19 109.2K
09:54 641.31 641.31 641.28 641.31 149.8K
09:55 641.32 641.37 641.31 641.31 87.7K
09:56 641.27 641.27 641.20 641.20 172.6K
09:57 641.02 641.02 640.86 640.86 254.4K
09:58 640.82 641.00 640.70 641.00 158.3K
09:59 641.05 641.30 641.01 641.30 1,191.5K
10:00 641.25 641.63 641.25 641.63 188.2K
10:01 641.61 641.72 641.61 641.68 186.1K
10:02 641.54 641.54 641.44 641.46 58.4K
10:03 641.53 641.53 641.32 641.43 108.8K
10:04 641.38 641.39 641.35 641.35 117.3K
10:05 641.37 641.51 641.37 641.47 127.4K
10:06 641.47 641.47 641.20 641.26 208.6K
10:07 641.08 641.27 641.08 641.27 120.9K
10:08 641.29 641.45 641.28 641.40 97.2K
10:09 641.43 641.43 641.36 641.40 138.2K
10:10 641.29 641.29 641.13 641.13 188.0K
10:11 641.05 641.05 640.98 640.98 150.2K
10:12 640.97 640.97 640.69 640.69 248.8K
10:13 640.66 640.66 640.57 640.64 132.5K
10:14 640.59 640.66 640.57 640.59 184.3K
10:15 640.61 640.70 640.55 640.55 156.5K
10:16 640.62 640.64 640.56 640.64 140.4K
10:17 640.65 640.65 640.42 640.42 93.0K
10:18 640.49 640.54 640.49 640.54 104.3K
10:19 640.48 640.49 640.39 640.49 315.4K
10:20 640.48 640.64 640.48 640.54 289.5K
10:21 640.46 640.46 640.31 640.31 140.8K
10:22 640.42 640.44 640.17 640.17 94.8K
10:23 640.05 640.17 640.05 640.16 141.4K
10:24 640.12 640.12 639.82 639.87 170.7K
10:25 639.78 639.81 639.67 639.67 243.1K
10:26 639.83 639.88 639.80 639.80 993.7K
10:27 639.88 639.88 639.83 639.85 113.9K
10:28 640.07 640.07 640.01 640.07 131.5K
10:29 640.02 640.02 639.90 639.90 190.6K
10:30 640.00 640.19 640.00 640.19 174.9K
10:31 640.13 640.25 640.13 640.25 199.8K
10:32 640.35 640.58 640.32 640.58 162.5K
10:33 640.57 641.15 640.57 641.07 222.1K
10:34 641.34 642.20 641.31 642.20 396.8K
10:35 642.13 642.13 641.90 641.90 283.3K
10:36 641.97 641.97 641.75 641.75 274.2K
10:37 641.70 641.70 641.45 641.45 154.7K
10:38 641.31 641.32 641.16 641.21 336.2K
10:39 641.18 641.31 641.18 641.31 131.1K
10:40 641.26 641.33 641.26 641.31 194.8K
10:41 641.27 641.50 641.27 641.50 248.0K
10:42 641.57 642.41 641.57 642.20 508.9K
10:43 642.19 642.19 642.08 642.08 254.0K
10:44 642.05 642.09 641.94 642.09 159.4K
10:45 641.96 642.15 641.96 642.15 192.5K
10:46 642.14 642.14 642.09 642.09 119.3K
10:47 642.06 642.08 641.94 641.94 129.5K
10:48 641.99 642.41 641.93 642.33 371.8K
10:49 642.34 642.34 642.16 642.16 119.7K
10:50 642.19 642.25 642.10 642.25 205.8K
10:51 642.18 642.57 642.18 642.37 302.3K
10:52 642.33 642.40 642.33 642.40 70.5K
10:53 642.35 642.90 642.35 642.90 319.5K
10:54 642.55 642.60 642.55 642.55 199.8K
10:55 642.53 642.53 642.34 642.35 124.3K
10:56 642.25 642.25 642.13 642.15 249.3K
10:57 642.09 642.19 642.03 642.03 1,127.7K
10:58 642.06 642.06 642.01 642.01 130.4K
10:59 641.86 641.86 641.51 641.51 165.3K
11:00 641.48 641.55 641.48 641.55 122.2K
11:01 641.95 642.99 641.95 642.86 389.8K
11:02 642.70 642.75 642.60 642.75 92.6K
11:03 642.67 642.82 642.59 642.59 122.8K
11:04 642.64 642.64 642.54 642.54 170.4K
11:05 642.57 642.66 642.46 642.66 244.7K
11:06 642.54 642.54 642.49 642.54 173.8K
11:07 642.43 642.43 642.35 642.37 108.1K
11:08 642.34 642.34 642.18 642.18 135.7K
11:09 642.17 642.40 642.14 642.40 169.5K
11:10 642.38 642.98 642.29 642.98 1,284.7K
11:11 642.87 642.93 642.83 642.83 372.8K
11:12 642.85 642.85 642.71 642.76 113.9K
11:13 642.81 642.81 642.75 642.75 75.3K
11:14 642.68 643.11 642.68 642.94 184.4K
11:15 643.02 643.02 642.84 642.85 136.5K
11:16 642.82 642.82 642.66 642.67 311.0K
11:17 642.69 642.71 642.54 642.54 1,272.5K
11:18 642.43 642.56 642.43 642.49 539.0K
11:19 642.51 642.51 642.24 642.25 169.4K
11:20 642.11 642.15 642.01 642.01 131.1K
11:21 641.95 642.05 641.95 642.05 167.7K
11:22 642.04 642.19 642.04 642.18 214.7K
11:23 642.25 642.47 642.19 642.47 106.1K
11:24 642.95 642.96 642.89 642.89 398.5K
11:25 642.83 642.88 642.80 642.80 91.8K
11:26 642.72 642.81 642.72 642.75 99.7K
11:27 642.70 642.74 642.67 642.74 217.9K
11:28 642.55 642.76 642.49 642.49 94.0K
11:29 642.54 642.64 642.54 642.62 221.3K
11:30 642.56 642.56 642.45 642.45 225.6K
11:31 642.58 642.58 642.55 642.55 222.6K
11:32 642.51 642.51 642.46 642.46 195.6K
11:33 642.31 642.36 642.24 642.24 184.0K
11:34 642.31 642.36 642.25 642.25 475.2K
11:35 642.31 642.41 642.18 642.20 210.8K
11:36 642.11 642.31 642.07 642.07 166.3K
11:37 642.16 642.16 642.08 642.09 208.3K
11:38 642.05 642.11 642.02 642.06 141.3K
11:39 641.95 641.96 641.85 641.96 182.2K
11:40 642.01 642.01 641.74 641.74 520.1K
11:41 641.76 641.90 641.70 641.70 291.9K
11:42 641.73 641.74 641.69 641.69 198.4K
11:43 641.82 641.89 641.82 641.87 172.9K
11:44 641.97 642.05 641.97 641.99 197.8K
11:45 642.00 642.09 642.00 642.09 241.0K
11:46 642.08 642.12 641.97 641.97 185.6K
11:47 641.90 641.98 641.90 641.98 242.3K
11:48 641.92 641.99 641.91 641.92 170.0K
11:49 641.94 642.12 641.94 642.07 285.1K
11:50 641.99 642.10 641.99 642.06 1,315.7K
11:51 642.01 642.01 641.89 641.89 207.5K
11:52 641.99 642.10 641.91 642.10 252.3K
11:53 642.75 642.75 642.58 642.61 253.3K
11:54 642.71 642.73 642.60 642.60 155.9K
11:55 642.68 643.01 642.68 642.91 272.4K
11:56 642.84 642.92 642.84 642.90 179.4K
11:57 642.88 642.88 642.79 642.81 114.0K
11:58 642.86 642.86 642.61 642.61 197.4K
11:59 642.58 642.89 642.58 642.74 165.3K
12:00 642.70 642.93 642.70 642.88 383.4K
12:01 643.03 643.03 642.77 642.95 160.0K
12:02 642.79 642.98 642.79 642.98 284.0K
12:03 643.62 643.62 643.56 643.56 619.8K
12:04 643.59 643.95 643.59 643.63 240.6K
12:05 643.51 643.57 643.38 643.38 179.1K
12:06 643.34 643.48 643.32 643.32 314.8K
12:07 643.42 643.42 643.25 643.28 359.0K
12:08 643.19 643.27 643.01 643.27 220.0K
12:09 643.20 643.36 643.10 643.31 399.3K
12:10 643.25 643.25 643.14 643.14 1,172.7K
12:11 643.16 643.16 643.09 643.13 161.8K
12:12 643.05 643.13 643.03 643.13 135.0K
12:13 643.02 643.22 643.02 643.22 155.1K
12:14 643.15 643.21 643.12 643.21 263.3K
12:15 643.21 643.21 643.15 643.19 212.3K
12:16 643.16 643.23 643.08 643.19 156.5K
12:17 643.23 643.23 643.16 643.16 249.8K
12:18 643.15 643.16 643.13 643.16 180.1K
12:19 643.20 643.23 643.10 643.10 196.9K
12:20 643.10 643.25 643.10 643.25 179.3K
12:21 643.21 643.21 642.99 642.99 146.7K
12:22 643.01 643.01 642.65 642.65 1,573.4K
12:23 642.59 642.59 642.58 642.59 240.6K
12:24 642.49 642.51 642.32 642.32 192.4K
12:25 642.53 642.53 642.30 642.30 292.9K
12:26 642.29 642.32 642.26 642.32 152.0K
12:27 642.28 642.28 642.02 642.02 150.4K
12:28 641.97 642.03 641.95 641.95 442.6K
12:29 641.92 642.00 641.92 641.96 228.7K
12:30 641.86 642.04 641.86 642.04 1,322.5K
12:31 641.97 642.02 641.97 641.98 233.8K
12:32 641.99 642.11 641.94 642.11 302.3K
12:33 642.10 642.15 641.75 641.84 426.7K
12:34 641.87 641.87 641.75 641.76 162.4K
12:35 641.90 642.02 641.89 642.02 188.8K
12:36 642.04 642.61 642.04 642.61 429.1K
12:37 642.65 642.65 642.03 642.03 461.6K
12:38 642.18 642.18 642.14 642.15 219.3K
12:39 642.09 642.09 642.08 642.09 396.8K
12:40 642.20 642.31 642.20 642.21 186.1K
12:41 642.26 642.26 642.00 642.00 230.1K
12:42 641.86 642.06 641.86 641.96 204.6K
12:43 641.90 641.99 641.90 641.91 321.3K
12:44 641.91 642.38 641.91 642.18 481.4K
12:45 642.27 642.27 642.04 642.25 341.3K
12:46 642.11 642.13 642.00 642.13 280.1K
12:47 642.20 642.20 642.00 642.01 299.8K
12:48 641.92 642.01 641.92 641.95 471.2K
12:49 641.89 642.03 641.89 642.03 309.9K
12:50 641.96 641.96 641.77 641.77 246.4K
12:51 641.60 641.97 641.60 641.97 365.3K
12:52 641.86 642.02 641.86 641.99 228.8K
12:53 642.26 642.27 642.23 642.23 265.5K
12:54 642.16 642.34 642.16 642.34 300.2K
12:55 642.27 642.28 642.25 642.27 392.5K
12:56 642.30 642.30 642.23 642.30 344.3K
12:57 642.38 642.50 642.38 642.42 296.9K
12:58 642.35 642.35 642.13 642.13 259.7K
12:59 642.08 642.08 642.04 642.05 388.5K
13:00 641.96 641.97 641.96 641.96 321.6K
13:01 642.04 642.04 641.83 641.83 300.5K
13:02 641.82 641.82 641.60 641.60 254.3K
13:03 641.57 641.67 641.57 641.63 275.1K
13:04 641.62 641.66 641.55 641.55 279.6K
13:05 641.52 641.53 641.49 641.53 304.0K
13:06 641.57 641.67 641.57 641.66 237.4K
13:07 641.79 642.24 641.79 642.24 321.8K
13:08 642.29 642.51 642.29 642.31 731.4K
13:09 642.46 642.58 642.41 642.41 340.2K
13:10 642.37 642.42 642.37 642.39 528.5K
13:11 642.42 642.44 642.40 642.44 655.1K
13:12 642.57 642.57 642.43 642.50 405.8K
13:13 642.59 642.77 642.40 642.40 497.1K
13:14 642.38 642.38 642.24 642.24 395.2K
13:15 642.05 642.13 641.96 642.13 331.5K
13:16 642.05 642.38 642.01 642.38 426.1K
13:17 642.39 642.50 642.15 642.50 365.4K
13:18 642.41 642.41 642.24 642.28 232.6K
13:19 642.22 642.28 642.20 642.20 279.9K
13:20 642.18 642.63 642.07 642.63 568.2K
13:21 642.80 642.80 642.66 642.66 395.4K
13:22 642.54 642.54 642.29 642.29 440.4K
13:23 642.19 642.19 642.02 642.02 588.7K
13:24 642.04 642.04 641.72 641.81 621.6K
13:25 641.65 642.17 641.61 642.17 1,860.7K
13:26 642.19 642.27 642.06 642.27 2,214.0K
13:27 642.11 642.73 642.11 642.55 1,365.5K
13:28 642.94 642.94 642.58 642.71 2,228.0K
13:29 642.63 642.63 642.37 642.37 2,246.3K
13:30 642.09 642.09 641.52 641.63 10,808.1K
13:31 641.27 641.27 640.72 640.72 6,874.1K
13:32 640.66 640.66 640.28 640.28 5,497.4K
13:33 640.14 640.14 639.66 639.66 6,241.6K
13:34 639.53 639.62 639.45 639.45 5,433.4K
13:35 639.45 639.61 639.34 639.43 7,663.2K
13:36 639.24 639.80 639.22 639.80 7,009.3K
13:37 639.68 639.74 639.56 639.56 6,312.8K
13:38 639.48 639.89 639.48 639.81 8,751.8K
13:39 639.73 639.73 639.13 639.13 6,377.7K
13:40 639.14 640.09 639.14 640.05 9,495.6K
13:41 639.91 640.04 639.75 639.75 6,001.5K
13:42 639.67 639.81 639.67 639.70 7,228.7K
13:43 639.64 639.64 639.20 639.20 7,249.8K
13:44 639.17 639.26 639.10 639.16 7,647.7K
13:45 639.05 639.32 639.05 639.20 10,803.1K
13:46 639.14 639.34 639.09 639.31 9,370.3K
13:47 639.25 639.47 639.18 639.47 7,053.6K
13:48 639.31 639.62 639.19 639.62 11,207.4K
13:49 639.49 639.87 639.49 639.87 9,453.6K
13:50 639.78 640.08 639.78 640.08 9,665.0K
13:51 640.12 640.20 639.98 639.98 9,952.0K
13:52 639.91 640.23 639.91 640.23 6,711.6K
13:53 640.10 640.41 640.10 640.35 7,532.2K
13:54 640.28 640.28 639.97 639.97 10,997.6K
13:55 640.02 640.05 639.76 640.02 9,211.0K
13:56 640.07 640.07 639.60 639.60 9,829.5K
13:57 639.67 639.72 639.52 639.72 12,070.7K
13:58 639.81 639.81 639.55 639.55 10,083.8K
13:59 639.78 640.55 639.78 640.55 13,046.7K
14:00 640.36 640.36 640.36 640.36 536,829.8K
14:01 640.36 640.36 640.36 640.36 0.0K
14:02 640.36 640.36 640.36 640.36 0.0K
14:03 640.36 640.36 640.36 640.36 0.0K
14:04 640.36 640.36 640.36 640.36 0.0K
14:05 640.36 640.36 640.36 640.36 0.0K
14:06 640.36 640.36 640.36 640.36 0.0K
14:07 640.36 640.36 640.36 640.36 0.0K
14:08 640.36 640.36 640.36 640.36 0.0K
14:09 640.36 640.36 640.36 640.36 0.0K
14:10 640.36 640.36 640.36 640.36 0.0K
14:11 640.36 640.36 640.36 640.36 0.0K
14:12 640.36 640.36 640.36 640.36 0.0K
14:13 640.36 640.36 640.36 640.36 0.0K
14:14 640.36 640.36 640.36 640.36 0.0K
14:15 640.36 640.36 640.36 640.36 0.0K
14:16 640.36 640.36 640.36 640.36 0.0K
14:17 640.36 640.36 640.36 640.36 0.0K
14:18 640.36 640.36 640.36 640.36 0.0K
14:19 640.36 640.36 640.36 640.36 0.0K
14:20 640.36 640.36 640.36 640.36 329.4K
14:21 640.36 640.36 640.36 640.36 0.0K
14:22 640.36 640.36 640.36 640.36 0.0K
14:23 639.82 639.82 639.82 639.82 0.0K
14:24 639.82 639.82 639.82 639.82 0.0K
14:25 639.82 639.82 639.82 639.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available