S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 196.31 196.53 196.31 196.50 0.0K
08:31 196.41 196.41 196.08 196.17 0.0K
08:32 196.06 196.06 196.00 196.01 0.0K
08:33 195.94 195.94 195.57 195.57 0.0K
08:34 195.62 195.74 195.62 195.74 0.0K
08:35 195.88 195.88 195.80 195.80 0.0K
08:36 195.76 195.76 195.65 195.65 0.0K
08:37 195.66 195.66 195.52 195.52 0.0K
08:38 195.48 195.48 195.46 195.47 0.0K
08:39 195.41 195.41 195.31 195.32 0.0K
08:40 195.15 195.15 195.12 195.14 0.0K
08:41 195.21 195.41 195.21 195.41 0.0K
08:42 195.39 195.49 195.39 195.46 0.0K
08:43 195.39 195.57 195.39 195.55 0.0K
08:44 195.42 195.45 195.41 195.41 0.0K
08:45 195.55 195.55 195.42 195.49 0.0K
08:46 195.51 195.51 195.35 195.36 0.0K
08:47 195.23 195.32 195.23 195.31 0.0K
08:48 195.26 195.43 195.26 195.43 0.0K
08:49 195.38 195.41 195.33 195.33 0.0K
08:50 195.30 195.30 195.20 195.26 0.0K
08:51 195.23 195.24 195.10 195.10 0.0K
08:52 195.15 195.15 195.05 195.05 0.0K
08:53 195.00 195.11 194.97 195.11 0.0K
08:54 195.16 195.16 195.11 195.11 0.0K
08:55 195.10 195.17 195.10 195.10 0.0K
08:56 195.15 195.15 194.94 194.94 0.0K
08:57 194.92 195.06 194.89 195.06 0.0K
08:58 195.05 195.05 194.97 195.01 0.0K
08:59 195.06 195.06 194.95 194.95 0.0K
09:00 194.96 195.10 194.96 195.07 0.0K
09:01 195.14 195.14 195.05 195.05 0.0K
09:02 195.06 195.15 195.05 195.15 0.0K
09:03 195.25 195.25 195.17 195.24 0.0K
09:04 195.22 195.28 195.22 195.28 0.0K
09:05 195.31 195.31 195.16 195.21 0.0K
09:06 195.14 195.19 195.14 195.19 0.0K
09:07 195.18 195.22 195.16 195.22 0.0K
09:08 195.31 195.48 195.31 195.44 0.0K
09:09 195.30 195.60 195.30 195.60 0.0K
09:10 195.60 195.75 195.60 195.75 0.0K
09:11 195.75 195.97 195.75 195.95 0.0K
09:12 195.92 195.92 195.82 195.88 0.0K
09:13 195.92 195.92 195.76 195.83 0.0K
09:14 195.79 196.06 195.79 196.06 0.0K
09:15 196.00 196.00 195.94 195.94 0.0K
09:16 195.97 195.97 195.88 195.92 0.0K
09:17 195.93 195.93 195.88 195.90 0.0K
09:18 195.88 195.89 195.78 195.78 0.0K
09:19 195.78 195.78 195.69 195.69 0.0K
09:20 195.71 195.71 195.64 195.64 0.0K
09:21 195.64 195.75 195.59 195.75 0.0K
09:22 195.69 195.78 195.69 195.72 0.0K
09:23 195.77 195.77 195.61 195.67 0.0K
09:24 195.67 195.67 195.55 195.55 0.0K
09:25 195.56 195.67 195.56 195.67 0.0K
09:26 195.69 195.69 195.66 195.68 0.0K
09:27 195.57 195.64 195.51 195.64 0.0K
09:28 195.62 195.67 195.57 195.67 0.0K
09:29 195.67 195.67 195.56 195.56 0.0K
09:30 195.55 195.79 195.55 195.79 0.0K
09:31 195.77 195.89 195.77 195.87 0.0K
09:32 195.86 195.95 195.81 195.95 0.0K
09:33 196.06 196.09 196.02 196.02 0.0K
09:34 196.04 196.12 196.04 196.09 0.0K
09:35 196.15 196.15 196.05 196.05 0.0K
09:36 196.04 196.21 196.04 196.11 0.0K
09:37 196.08 196.12 196.04 196.12 0.0K
09:38 196.10 196.10 196.03 196.07 0.0K
09:39 196.08 196.08 195.94 195.94 0.0K
09:40 196.04 196.16 196.04 196.14 0.0K
09:41 196.19 196.31 196.19 196.31 0.0K
09:42 196.40 196.47 196.40 196.47 0.0K
09:43 196.49 196.91 196.49 196.91 0.0K
09:44 196.96 197.19 196.96 197.18 0.0K
09:45 197.12 197.12 196.98 196.98 0.0K
09:46 197.01 197.01 196.72 196.72 0.0K
09:47 196.69 196.77 196.64 196.64 0.0K
09:48 196.65 196.65 196.58 196.58 0.0K
09:49 196.57 196.62 196.56 196.57 0.0K
09:50 196.63 196.97 196.62 196.97 0.0K
09:51 196.79 196.79 196.76 196.76 0.0K
09:52 196.80 196.80 196.74 196.74 0.0K
09:53 196.75 196.90 196.75 196.89 0.0K
09:54 196.87 196.95 196.87 196.95 0.0K
09:55 196.87 196.94 196.79 196.94 0.0K
09:56 196.98 197.06 196.98 197.05 0.0K
09:57 197.15 197.23 197.15 197.23 0.0K
09:58 197.19 197.47 197.18 197.47 0.0K
09:59 197.47 197.51 197.43 197.43 0.0K
10:00 197.47 197.47 197.40 197.45 0.0K
10:01 197.43 197.43 197.34 197.34 0.0K
10:02 197.30 197.32 197.27 197.30 0.0K
10:03 197.31 197.31 197.17 197.17 0.0K
10:04 197.16 197.40 197.16 197.40 0.0K
10:05 197.39 197.45 197.34 197.45 0.0K
10:06 197.47 197.57 197.47 197.57 0.0K
10:07 197.58 197.72 197.58 197.72 0.0K
10:08 197.74 197.74 197.57 197.57 0.0K
10:09 197.59 197.63 197.53 197.57 0.0K
10:10 197.63 197.63 197.56 197.63 0.0K
10:11 197.65 197.73 197.64 197.64 0.0K
10:12 197.70 197.70 197.53 197.54 0.0K
10:13 197.47 197.47 197.30 197.30 0.0K
10:14 197.35 197.37 197.33 197.33 0.0K
10:15 197.29 197.29 197.19 197.23 0.0K
10:16 197.28 197.39 197.28 197.28 0.0K
10:17 197.20 197.20 197.17 197.18 0.0K
10:18 197.08 197.08 196.98 196.99 0.0K
10:19 196.98 197.03 196.98 197.00 0.0K
10:20 196.87 196.91 196.87 196.91 0.0K
10:21 196.86 197.02 196.86 197.00 0.0K
10:22 197.08 197.09 197.01 197.05 0.0K
10:23 197.04 197.04 197.00 197.00 0.0K
10:24 197.04 197.04 197.01 197.01 0.0K
10:25 197.01 197.13 197.01 197.13 0.0K
10:26 197.11 197.11 197.00 197.04 0.0K
10:27 197.02 197.04 196.97 197.03 0.0K
10:28 197.02 197.05 197.02 197.05 0.0K
10:29 197.02 197.15 197.02 197.11 0.0K
10:30 197.10 197.10 197.05 197.10 0.0K
10:31 197.12 197.16 197.09 197.16 0.0K
10:32 197.19 197.23 197.19 197.23 0.0K
10:33 197.25 197.27 197.25 197.27 0.0K
10:34 197.24 197.30 197.24 197.26 0.0K
10:35 197.30 197.33 197.28 197.28 0.0K
10:36 197.28 197.28 197.21 197.22 0.0K
10:37 197.23 197.23 197.21 197.21 0.0K
10:38 197.20 197.23 197.13 197.13 0.0K
10:39 197.15 197.17 197.12 197.12 0.0K
10:40 197.16 197.26 197.16 197.26 0.0K
10:41 197.18 197.22 197.18 197.19 0.0K
10:42 197.09 197.18 197.09 197.14 0.0K
10:43 197.14 197.14 197.09 197.09 0.0K
10:44 197.10 197.21 197.10 197.21 0.0K
10:45 197.19 197.20 197.17 197.20 0.0K
10:46 197.15 197.30 197.15 197.30 0.0K
10:47 197.28 197.31 197.28 197.31 0.0K
10:48 197.27 197.27 197.25 197.25 0.0K
10:49 197.21 197.24 197.21 197.22 0.0K
10:50 197.20 197.20 197.18 197.19 0.0K
10:51 197.25 197.29 197.21 197.29 0.0K
10:52 197.27 197.34 197.27 197.34 0.0K
10:53 197.39 197.40 197.39 197.40 0.0K
10:54 197.35 197.50 197.33 197.50 0.0K
10:55 197.49 197.51 197.46 197.48 0.0K
10:56 197.45 197.47 197.39 197.42 0.0K
10:57 197.41 197.45 197.41 197.45 0.0K
10:58 197.43 197.43 197.29 197.29 0.0K
10:59 197.32 197.32 197.23 197.23 0.0K
11:00 197.26 197.27 197.24 197.27 0.0K
11:01 197.23 197.23 197.18 197.19 0.0K
11:02 197.25 197.33 197.25 197.33 0.0K
11:03 197.35 197.35 197.27 197.27 0.0K
11:04 197.22 197.24 197.22 197.24 0.0K
11:05 197.17 197.24 197.17 197.24 0.0K
11:06 197.25 197.26 197.21 197.25 0.0K
11:07 197.26 197.26 197.24 197.24 0.0K
11:08 197.19 197.22 197.19 197.22 0.0K
11:09 197.23 197.26 197.22 197.22 0.0K
11:10 197.22 197.22 197.19 197.19 0.0K
11:11 197.18 197.18 197.08 197.18 0.0K
11:12 197.14 197.22 197.14 197.22 0.0K
11:13 197.19 197.25 197.19 197.25 0.0K
11:14 197.25 197.26 197.22 197.26 0.0K
11:15 197.24 197.24 197.13 197.16 0.0K
11:16 197.13 197.21 197.13 197.21 0.0K
11:17 197.27 197.27 197.25 197.25 0.0K
11:18 197.25 197.27 197.19 197.19 0.0K
11:19 196.90 196.93 196.89 196.90 0.0K
11:20 197.01 197.10 197.01 197.10 0.0K
11:21 197.02 197.13 197.02 197.10 0.0K
11:22 197.11 197.11 197.05 197.09 0.0K
11:23 197.07 197.18 197.07 197.14 0.0K
11:24 197.14 197.28 197.14 197.28 0.0K
11:25 197.33 197.33 197.28 197.29 0.0K
11:26 197.28 197.35 197.28 197.35 0.0K
11:27 197.40 197.40 197.36 197.36 0.0K
11:28 197.35 197.45 197.32 197.45 0.0K
11:29 197.58 197.97 197.53 197.97 0.0K
11:30 198.27 198.53 198.25 198.31 0.0K
11:31 198.48 198.48 198.20 198.20 0.0K
11:32 198.06 198.06 197.97 198.00 0.0K
11:33 197.94 197.98 197.88 197.89 0.0K
11:34 197.82 197.87 197.82 197.87 0.0K
11:35 197.88 197.88 197.65 197.65 0.0K
11:36 197.68 197.87 197.68 197.87 0.0K
11:37 197.87 197.88 197.86 197.86 0.0K
11:38 197.81 197.85 197.77 197.85 0.0K
11:39 197.89 197.89 197.77 197.77 0.0K
11:40 197.71 197.78 197.71 197.75 0.0K
11:41 197.79 197.79 197.75 197.76 0.0K
11:42 197.66 197.82 197.66 197.82 0.0K
11:43 197.83 197.93 197.77 197.93 0.0K
11:44 197.97 198.12 197.97 198.12 0.0K
11:45 198.09 198.09 198.03 198.04 0.0K
11:46 197.97 198.00 197.91 197.91 0.0K
11:47 197.90 197.93 197.87 197.89 0.0K
11:48 197.93 198.04 197.93 198.04 0.0K
11:49 198.08 198.09 198.04 198.06 0.0K
11:50 198.05 198.05 198.02 198.05 0.0K
11:51 198.07 198.09 198.05 198.05 0.0K
11:52 198.04 198.04 197.82 197.82 0.0K
11:53 197.87 197.89 197.84 197.84 0.0K
11:54 197.78 197.83 197.78 197.82 0.0K
11:55 197.85 197.95 197.85 197.95 0.0K
11:56 197.92 198.01 197.92 198.00 0.0K
11:57 197.96 197.96 197.88 197.88 0.0K
11:58 197.86 197.89 197.86 197.88 0.0K
11:59 197.81 197.86 197.81 197.86 0.0K
12:00 197.82 197.87 197.82 197.83 0.0K
12:01 197.78 197.78 197.66 197.66 0.0K
12:02 197.62 197.66 197.62 197.66 0.0K
12:03 197.64 197.78 197.64 197.78 0.0K
12:04 197.79 197.85 197.79 197.85 0.0K
12:05 197.80 197.96 197.80 197.96 0.0K
12:06 197.98 197.99 197.95 197.96 0.0K
12:07 197.95 197.95 197.84 197.84 0.0K
12:08 197.86 197.92 197.80 197.80 0.0K
12:09 197.83 197.92 197.83 197.92 0.0K
12:10 197.92 197.94 197.91 197.94 0.0K
12:11 197.91 197.91 197.67 197.67 0.0K
12:12 197.68 197.77 197.68 197.73 0.0K
12:13 197.78 197.78 197.63 197.69 0.0K
12:14 197.71 197.82 197.71 197.82 0.0K
12:15 197.83 197.83 197.71 197.71 0.0K
12:16 197.66 197.66 197.48 197.49 0.0K
12:17 197.51 197.59 197.51 197.59 0.0K
12:18 197.61 197.61 197.61 197.61 0.0K
12:19 197.55 197.62 197.54 197.62 0.0K
12:20 197.61 197.61 197.49 197.61 0.0K
12:21 197.59 197.72 197.59 197.65 0.0K
12:22 197.76 197.90 197.76 197.90 0.0K
12:23 197.95 198.01 197.92 198.01 0.0K
12:24 198.02 198.02 197.97 198.01 0.0K
12:25 198.05 198.12 197.98 198.04 0.0K
12:26 198.04 198.10 198.04 198.10 0.0K
12:27 198.09 198.21 198.09 198.20 0.0K
12:28 198.18 198.26 198.18 198.24 0.0K
12:29 198.26 198.34 198.26 198.34 0.0K
12:30 198.22 198.22 197.98 197.98 0.0K
12:31 198.01 198.01 197.99 197.99 0.0K
12:32 197.89 197.89 197.80 197.80 0.0K
12:33 197.74 197.79 197.74 197.79 0.0K
12:34 197.74 197.81 197.73 197.81 0.0K
12:35 197.77 197.81 197.77 197.79 0.0K
12:36 197.78 197.78 197.67 197.67 0.0K
12:37 197.72 197.72 197.66 197.66 0.0K
12:38 197.66 197.66 197.60 197.60 0.0K
12:39 197.58 197.58 197.49 197.55 0.0K
12:40 197.44 197.44 197.39 197.39 0.0K
12:41 197.31 197.46 197.31 197.46 0.0K
12:42 197.48 197.48 197.41 197.41 0.0K
12:43 197.38 197.39 197.35 197.35 0.0K
12:44 197.39 197.39 197.30 197.30 0.0K
12:45 197.25 197.28 197.23 197.28 0.0K
12:46 197.34 197.36 197.32 197.32 0.0K
12:47 197.33 197.37 197.27 197.37 0.0K
12:48 197.33 197.33 197.28 197.28 0.0K
12:49 197.28 197.28 197.19 197.23 0.0K
12:50 197.20 197.28 197.19 197.28 0.0K
12:51 197.26 197.37 197.26 197.35 0.0K
12:52 197.37 197.39 197.32 197.35 0.0K
12:53 197.46 197.46 197.44 197.44 0.0K
12:54 197.42 197.49 197.42 197.47 0.0K
12:55 197.44 197.51 197.43 197.43 0.0K
12:56 197.39 197.42 197.34 197.34 0.0K
12:57 197.36 197.42 197.34 197.42 0.0K
12:58 197.45 197.45 197.38 197.40 0.0K
12:59 197.44 197.45 197.43 197.44 0.0K
13:00 197.43 197.43 197.36 197.36 0.0K
13:01 197.40 197.50 197.40 197.48 0.0K
13:02 197.47 197.47 197.40 197.40 0.0K
13:03 197.42 197.42 197.30 197.30 0.0K
13:04 197.31 197.31 197.13 197.13 0.0K
13:05 197.16 197.18 197.07 197.07 0.0K
13:06 197.02 197.08 196.94 197.08 0.0K
13:07 197.08 197.08 197.03 197.03 0.0K
13:08 197.07 197.10 197.07 197.08 0.0K
13:09 197.10 197.17 197.10 197.15 0.0K
13:10 197.14 197.14 197.10 197.13 0.0K
13:11 197.17 197.27 197.17 197.27 0.0K
13:12 197.27 197.29 197.21 197.21 0.0K
13:13 197.20 197.20 197.14 197.16 0.0K
13:14 197.15 197.19 197.15 197.15 0.0K
13:15 197.17 197.20 197.16 197.16 0.0K
13:16 197.21 197.22 197.17 197.20 0.0K
13:17 197.17 197.28 197.17 197.26 0.0K
13:18 197.36 197.46 197.36 197.46 0.0K
13:19 197.43 197.50 197.43 197.48 0.0K
13:20 197.45 197.50 197.45 197.50 0.0K
13:21 197.50 197.52 197.46 197.49 0.0K
13:22 197.56 197.62 197.56 197.56 0.0K
13:23 197.60 197.64 197.55 197.64 0.0K
13:24 197.66 197.66 197.60 197.60 0.0K
13:25 197.71 197.72 197.63 197.72 0.0K
13:26 197.74 197.78 197.72 197.78 0.0K
13:27 197.80 197.86 197.79 197.86 0.0K
13:28 197.86 197.86 197.78 197.78 0.0K
13:29 197.79 197.80 197.75 197.78 0.0K
13:30 197.77 197.77 197.73 197.73 0.0K
13:31 197.73 197.73 197.66 197.68 0.0K
13:32 197.72 197.72 197.67 197.69 0.0K
13:33 197.68 197.68 197.55 197.55 0.0K
13:34 197.57 197.57 197.52 197.54 0.0K
13:35 197.54 197.55 197.54 197.54 0.0K
13:36 197.54 197.58 197.54 197.58 0.0K
13:37 197.52 197.64 197.52 197.64 0.0K
13:38 197.65 197.75 197.65 197.75 0.0K
13:39 197.77 197.78 197.76 197.76 0.0K
13:40 197.68 197.69 197.62 197.62 0.0K
13:41 197.61 197.61 197.60 197.61 0.0K
13:42 197.66 197.74 197.66 197.74 0.0K
13:43 197.76 197.83 197.76 197.81 0.0K
13:44 197.81 197.81 197.74 197.74 0.0K
13:45 197.78 197.84 197.78 197.81 0.0K
13:46 197.78 197.78 197.75 197.75 0.0K
13:47 197.76 197.84 197.74 197.84 0.0K
13:48 197.84 197.84 197.78 197.78 0.0K
13:49 197.76 197.79 197.74 197.74 0.0K
13:50 197.77 197.81 197.75 197.77 0.0K
13:51 197.76 197.76 197.70 197.70 0.0K
13:52 197.73 197.77 197.73 197.76 0.0K
13:53 197.72 197.76 197.72 197.73 0.0K
13:54 197.70 197.73 197.68 197.73 0.0K
13:55 197.72 197.72 197.56 197.56 0.0K
13:56 197.63 197.63 197.54 197.54 0.0K
13:57 197.56 197.56 197.49 197.50 0.0K
13:58 197.52 197.52 197.46 197.46 0.0K
13:59 197.47 197.47 197.36 197.41 0.0K
14:00 197.35 197.44 197.35 197.44 0.0K
14:01 197.45 197.54 197.45 197.54 0.0K
14:02 197.59 197.62 197.59 197.62 0.0K
14:03 197.59 197.59 197.51 197.51 0.0K
14:04 197.57 197.57 197.49 197.51 0.0K
14:05 197.51 197.51 197.46 197.46 0.0K
14:06 197.46 197.65 197.46 197.65 0.0K
14:07 197.62 197.65 197.58 197.65 0.0K
14:08 197.60 197.61 197.60 197.60 0.0K
14:09 197.62 197.62 197.59 197.60 0.0K
14:10 197.57 197.57 197.49 197.51 0.0K
14:11 197.49 197.49 197.41 197.48 0.0K
14:12 197.47 197.47 197.44 197.47 0.0K
14:13 197.45 197.47 197.43 197.45 0.0K
14:14 197.41 197.41 197.33 197.34 0.0K
14:15 197.36 197.36 197.26 197.27 0.0K
14:16 197.27 197.27 197.22 197.27 0.0K
14:17 197.27 197.33 197.27 197.31 0.0K
14:18 197.30 197.30 197.23 197.23 0.0K
14:19 197.30 197.30 197.22 197.22 0.0K
14:20 197.16 197.18 197.12 197.12 0.0K
14:21 197.18 197.32 197.18 197.32 0.0K
14:22 197.34 197.43 197.31 197.31 0.0K
14:23 197.32 197.39 197.32 197.35 0.0K
14:24 197.35 197.38 197.34 197.38 0.0K
14:25 197.42 197.46 197.42 197.46 0.0K
14:26 197.44 197.49 197.42 197.49 0.0K
14:27 197.50 197.55 197.50 197.54 0.0K
14:28 197.53 197.60 197.53 197.60 0.0K
14:29 197.61 197.61 197.60 197.60 0.0K
14:30 197.60 197.60 197.57 197.60 0.0K
14:31 197.65 197.65 197.55 197.55 0.0K
14:32 197.54 197.65 197.54 197.65 0.0K
14:33 197.66 197.71 197.63 197.63 0.0K
14:34 197.67 197.68 197.64 197.68 0.0K
14:35 197.66 197.77 197.66 197.77 0.0K
14:36 197.74 197.78 197.74 197.78 0.0K
14:37 197.77 197.81 197.77 197.79 0.0K
14:38 197.83 197.91 197.83 197.84 0.0K
14:39 197.81 197.85 197.79 197.85 0.0K
14:40 197.79 197.79 197.45 197.45 0.0K
14:41 197.39 197.43 197.39 197.41 0.0K
14:42 197.41 197.47 197.41 197.47 0.0K
14:43 197.48 197.49 197.43 197.48 0.0K
14:44 197.47 197.51 197.47 197.51 0.0K
14:45 197.46 197.56 197.46 197.53 0.0K
14:46 197.54 197.60 197.54 197.56 0.0K
14:47 197.57 197.57 197.48 197.51 0.0K
14:48 197.50 197.59 197.50 197.59 0.0K
14:49 197.50 197.52 197.41 197.41 0.0K
14:50 197.35 197.45 197.35 197.43 0.0K
14:51 197.44 197.50 197.41 197.50 0.0K
14:52 197.48 197.53 197.48 197.49 0.0K
14:53 197.45 197.53 197.45 197.53 0.0K
14:54 197.58 197.63 197.58 197.63 0.0K
14:55 197.62 197.66 197.62 197.65 0.0K
14:56 197.60 197.60 197.54 197.54 0.0K
14:57 197.51 197.62 197.51 197.60 0.0K
14:58 197.55 197.67 197.55 197.67 0.0K
14:59 197.72 197.72 197.57 197.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available