S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 197.11 197.11 196.83 196.83 0.0K
08:31 197.01 197.01 196.89 196.94 0.0K
08:32 196.71 196.73 196.66 196.66 0.0K
08:33 196.67 196.79 196.67 196.71 0.0K
08:34 196.68 196.68 196.59 196.59 0.0K
08:35 196.35 196.69 196.35 196.69 0.0K
08:36 196.54 196.58 196.54 196.55 0.0K
08:37 196.56 196.59 196.51 196.51 0.0K
08:38 196.50 196.75 196.50 196.74 0.0K
08:39 196.71 196.99 196.71 196.99 0.0K
08:40 196.97 196.97 196.82 196.82 0.0K
08:41 196.84 196.87 196.82 196.87 0.0K
08:42 196.98 197.02 196.97 196.97 0.0K
08:43 196.90 196.97 196.90 196.97 0.0K
08:44 196.91 196.91 196.84 196.84 0.0K
08:45 196.87 196.87 196.85 196.85 0.0K
08:46 196.88 197.04 196.88 196.92 0.0K
08:47 196.91 196.91 196.73 196.79 0.0K
08:48 196.84 196.84 196.71 196.81 0.0K
08:49 196.90 196.90 196.75 196.78 0.0K
08:50 196.84 196.87 196.71 196.71 0.0K
08:51 196.72 196.72 196.66 196.69 0.0K
08:52 196.73 196.73 196.48 196.48 0.0K
08:53 196.36 196.38 196.17 196.17 0.0K
08:54 196.18 196.18 196.08 196.08 0.0K
08:55 196.04 196.11 196.00 196.00 0.0K
08:56 195.97 195.99 195.94 195.99 0.0K
08:57 195.97 195.97 195.90 195.90 0.0K
08:58 195.92 195.92 195.75 195.76 0.0K
08:59 195.69 195.69 195.51 195.56 0.0K
09:00 195.50 195.53 195.46 195.53 0.0K
09:01 195.50 195.50 195.35 195.36 0.0K
09:02 195.38 195.43 195.38 195.38 0.0K
09:03 195.27 195.37 195.27 195.29 0.0K
09:04 195.36 195.37 195.31 195.31 0.0K
09:05 195.30 195.45 195.30 195.45 0.0K
09:06 195.34 195.36 195.21 195.21 0.0K
09:07 195.16 195.20 195.10 195.16 0.0K
09:08 195.23 195.23 195.12 195.14 0.0K
09:09 195.08 195.16 195.08 195.16 0.0K
09:10 195.19 195.37 195.19 195.37 0.0K
09:11 195.48 195.56 195.44 195.44 0.0K
09:12 195.40 195.40 195.36 195.37 0.0K
09:13 195.43 195.64 195.43 195.62 0.0K
09:14 195.68 195.71 195.61 195.71 0.0K
09:15 195.77 195.79 195.67 195.67 0.0K
09:16 195.73 195.86 195.73 195.83 0.0K
09:17 195.75 195.75 195.67 195.67 0.0K
09:18 195.66 195.73 195.62 195.73 0.0K
09:19 195.69 195.70 195.64 195.64 0.0K
09:20 195.58 195.78 195.58 195.78 0.0K
09:21 195.75 195.87 195.71 195.87 0.0K
09:22 195.91 196.08 195.91 196.08 0.0K
09:23 196.12 196.19 196.11 196.11 0.0K
09:24 196.39 196.39 196.26 196.26 0.0K
09:25 196.26 196.26 196.16 196.18 0.0K
09:26 196.13 196.13 196.03 196.03 0.0K
09:27 196.05 196.05 195.96 195.96 0.0K
09:28 196.03 196.03 195.85 195.85 0.0K
09:29 195.86 195.86 195.79 195.80 0.0K
09:30 195.86 195.89 195.84 195.86 0.0K
09:31 195.89 195.89 195.82 195.82 0.0K
09:32 195.82 195.91 195.79 195.91 0.0K
09:33 195.87 195.97 195.87 195.96 0.0K
09:34 195.92 195.93 195.84 195.93 0.0K
09:35 195.98 195.98 195.87 195.89 0.0K
09:36 195.86 195.89 195.79 195.89 0.0K
09:37 195.87 195.94 195.87 195.94 0.0K
09:38 195.97 196.04 195.97 196.00 0.0K
09:39 196.01 196.03 196.01 196.01 0.0K
09:40 195.98 196.03 195.96 196.03 0.0K
09:41 195.98 196.02 195.97 196.01 0.0K
09:42 196.01 196.07 195.92 196.04 0.0K
09:43 196.07 196.11 196.06 196.06 0.0K
09:44 196.04 196.06 196.00 196.06 0.0K
09:45 196.07 196.09 196.02 196.09 0.0K
09:46 196.14 196.23 196.14 196.17 0.0K
09:47 196.15 196.15 196.08 196.14 0.0K
09:48 196.22 196.26 196.22 196.24 0.0K
09:49 196.24 196.29 196.24 196.27 0.0K
09:50 196.28 196.32 196.28 196.32 0.0K
09:51 196.33 196.33 196.25 196.25 0.0K
09:52 196.25 196.25 196.13 196.13 0.0K
09:53 196.15 196.23 196.14 196.23 0.0K
09:54 196.25 196.25 196.21 196.21 0.0K
09:55 196.17 196.23 196.14 196.14 0.0K
09:56 196.01 196.03 195.90 195.90 0.0K
09:57 195.84 195.84 195.74 195.74 0.0K
09:58 195.81 195.81 195.65 195.65 0.0K
09:59 195.64 195.65 195.63 195.65 0.0K
10:00 195.69 195.74 195.69 195.74 0.0K
10:01 195.71 195.71 195.57 195.64 0.0K
10:02 195.63 195.63 195.39 195.43 0.0K
10:03 195.39 195.40 195.35 195.35 0.0K
10:04 195.31 195.31 195.17 195.17 0.0K
10:05 195.11 195.18 195.11 195.17 0.0K
10:06 195.20 195.20 195.11 195.11 0.0K
10:07 195.12 195.13 195.04 195.04 0.0K
10:08 195.04 195.04 194.74 194.74 0.0K
10:09 194.74 194.74 194.68 194.69 0.0K
10:10 194.79 194.84 194.78 194.83 0.0K
10:11 194.81 194.91 194.81 194.91 0.0K
10:12 194.95 194.95 194.92 194.94 0.0K
10:13 194.92 195.01 194.92 195.01 0.0K
10:14 195.02 195.07 195.01 195.07 0.0K
10:15 195.13 195.17 195.11 195.11 0.0K
10:16 195.12 195.12 195.09 195.10 0.0K
10:17 195.13 195.16 195.13 195.16 0.0K
10:18 195.19 195.25 195.18 195.21 0.0K
10:19 195.16 195.18 195.08 195.08 0.0K
10:20 195.12 195.13 195.10 195.10 0.0K
10:21 195.07 195.14 195.05 195.14 0.0K
10:22 195.11 195.11 194.90 194.90 0.0K
10:23 194.89 194.89 194.76 194.76 0.0K
10:24 194.79 194.79 194.73 194.76 0.0K
10:25 194.73 194.80 194.73 194.79 0.0K
10:26 194.80 194.80 194.62 194.66 0.0K
10:27 194.64 194.64 194.62 194.64 0.0K
10:28 194.64 194.64 194.56 194.56 0.0K
10:29 194.57 194.57 194.41 194.44 0.0K
10:30 194.41 194.44 194.41 194.44 0.0K
10:31 194.50 194.50 194.45 194.50 0.0K
10:32 194.51 194.59 194.51 194.59 0.0K
10:33 194.66 194.66 194.61 194.62 0.0K
10:34 194.63 194.79 194.63 194.79 0.0K
10:35 194.76 194.76 194.67 194.67 0.0K
10:36 194.69 194.69 194.56 194.61 0.0K
10:37 194.58 194.58 194.44 194.44 0.0K
10:38 194.43 194.48 194.43 194.48 0.0K
10:39 194.50 194.50 194.47 194.49 0.0K
10:40 194.45 194.45 194.26 194.26 0.0K
10:41 194.27 194.27 194.23 194.25 0.0K
10:42 194.25 194.25 194.11 194.15 0.0K
10:43 194.19 194.26 194.19 194.26 0.0K
10:44 194.22 194.22 194.21 194.21 0.0K
10:45 194.16 194.26 194.16 194.26 0.0K
10:46 194.23 194.23 194.15 194.15 0.0K
10:47 194.12 194.18 194.12 194.18 0.0K
10:48 194.06 194.16 194.06 194.09 0.0K
10:49 194.14 194.15 194.14 194.15 0.0K
10:50 194.19 194.19 194.11 194.11 0.0K
10:51 194.12 194.13 194.11 194.11 0.0K
10:52 194.11 194.11 194.05 194.09 0.0K
10:53 194.11 194.14 194.05 194.14 0.0K
10:54 194.11 194.17 194.11 194.17 0.0K
10:55 194.11 194.16 194.11 194.15 0.0K
10:56 194.13 194.13 194.03 194.03 0.0K
10:57 194.03 194.05 194.03 194.04 0.0K
10:58 194.06 194.15 194.06 194.15 0.0K
10:59 194.17 194.18 194.15 194.18 0.0K
11:00 194.16 194.17 194.10 194.10 0.0K
11:01 194.09 194.19 194.09 194.19 0.0K
11:02 194.18 194.20 194.15 194.20 0.0K
11:03 194.22 194.28 194.22 194.28 0.0K
11:04 194.22 194.25 194.18 194.25 0.0K
11:05 194.29 194.37 194.29 194.37 0.0K
11:06 194.37 194.43 194.37 194.43 0.0K
11:07 194.42 194.42 194.38 194.42 0.0K
11:08 194.43 194.46 194.43 194.43 0.0K
11:09 194.44 194.44 194.36 194.41 0.0K
11:10 194.44 194.47 194.42 194.43 0.0K
11:11 194.43 194.49 194.41 194.41 0.0K
11:12 194.43 194.43 194.41 194.41 0.0K
11:13 194.38 194.46 194.38 194.46 0.0K
11:14 194.38 194.38 194.35 194.35 0.0K
11:15 194.38 194.38 194.31 194.31 0.0K
11:16 194.35 194.35 194.30 194.32 0.0K
11:17 194.27 194.27 194.19 194.19 0.0K
11:18 194.24 194.24 194.14 194.21 0.0K
11:19 194.20 194.21 194.19 194.19 0.0K
11:20 194.17 194.17 194.09 194.09 0.0K
11:21 194.12 194.15 194.12 194.15 0.0K
11:22 194.21 194.22 194.15 194.15 0.0K
11:23 194.16 194.16 194.14 194.15 0.0K
11:24 194.13 194.16 194.09 194.11 0.0K
11:25 194.13 194.14 194.10 194.10 0.0K
11:26 194.11 194.15 194.11 194.13 0.0K
11:27 194.14 194.14 194.07 194.07 0.0K
11:28 194.03 194.03 194.00 194.00 0.0K
11:29 194.00 194.02 193.99 193.99 0.0K
11:30 193.92 193.92 193.79 193.79 0.0K
11:31 193.76 193.80 193.76 193.80 0.0K
11:32 193.80 193.80 193.70 193.70 0.0K
11:33 193.73 193.75 193.68 193.68 0.0K
11:34 193.68 193.68 193.52 193.52 0.0K
11:35 193.48 193.48 193.37 193.43 0.0K
11:36 193.48 193.48 193.43 193.44 0.0K
11:37 193.37 193.44 193.37 193.42 0.0K
11:38 193.34 193.37 193.32 193.32 0.0K
11:39 193.31 193.34 193.22 193.22 0.0K
11:40 193.12 193.13 193.07 193.07 0.0K
11:41 193.01 193.01 193.00 193.01 0.0K
11:42 192.94 192.97 192.94 192.94 0.0K
11:43 192.84 192.84 192.78 192.78 0.0K
11:44 192.86 192.90 192.85 192.90 0.0K
11:45 192.92 192.94 192.91 192.94 0.0K
11:46 192.97 193.03 192.97 193.03 0.0K
11:47 193.10 193.10 193.00 193.04 0.0K
11:48 193.05 193.13 193.05 193.13 0.0K
11:49 193.15 193.24 193.15 193.23 0.0K
11:50 193.22 193.23 193.18 193.19 0.0K
11:51 193.18 193.20 193.18 193.20 0.0K
11:52 193.17 193.26 193.17 193.24 0.0K
11:53 193.27 193.29 193.24 193.24 0.0K
11:54 193.23 193.23 193.04 193.04 0.0K
11:55 192.98 193.03 192.95 193.03 0.0K
11:56 192.97 192.98 192.90 192.90 0.0K
11:57 192.93 192.96 192.84 192.87 0.0K
11:58 192.85 192.99 192.85 192.99 0.0K
11:59 193.01 193.03 192.94 192.94 0.0K
12:00 192.90 192.94 192.89 192.93 0.0K
12:01 192.86 192.90 192.86 192.90 0.0K
12:02 192.94 192.97 192.91 192.97 0.0K
12:03 192.97 193.09 192.97 193.09 0.0K
12:04 193.11 193.11 193.03 193.03 0.0K
12:05 193.04 193.18 193.04 193.18 0.0K
12:06 193.25 193.27 193.24 193.27 0.0K
12:07 193.36 193.43 193.31 193.33 0.0K
12:08 193.26 193.28 193.24 193.28 0.0K
12:09 193.33 193.38 193.26 193.33 0.0K
12:10 193.35 193.35 193.31 193.33 0.0K
12:11 193.31 193.40 193.31 193.35 0.0K
12:12 193.46 193.47 193.46 193.47 0.0K
12:13 193.45 193.52 193.45 193.52 0.0K
12:14 193.57 193.67 193.57 193.67 0.0K
12:15 193.68 193.74 193.68 193.74 0.0K
12:16 193.76 193.79 193.76 193.76 0.0K
12:17 193.75 193.76 193.69 193.69 0.0K
12:18 193.71 193.75 193.71 193.75 0.0K
12:19 193.72 193.77 193.72 193.76 0.0K
12:20 193.76 193.80 193.76 193.80 0.0K
12:21 193.82 193.83 193.82 193.82 0.0K
12:22 193.88 193.92 193.87 193.92 0.0K
12:23 193.80 193.89 193.80 193.89 0.0K
12:24 193.90 193.90 193.86 193.90 0.0K
12:25 193.83 193.87 193.83 193.86 0.0K
12:26 193.91 193.93 193.91 193.93 0.0K
12:27 193.89 193.96 193.89 193.96 0.0K
12:28 193.96 194.03 193.94 194.01 0.0K
12:29 194.03 194.03 193.97 193.98 0.0K
12:30 194.08 194.14 194.08 194.14 0.0K
12:31 194.07 194.14 194.07 194.13 0.0K
12:32 194.13 194.13 194.06 194.06 0.0K
12:33 194.03 194.05 193.97 193.97 0.0K
12:34 194.01 194.02 194.01 194.02 0.0K
12:35 194.04 194.06 194.04 194.06 0.0K
12:36 194.01 194.16 194.01 194.11 0.0K
12:37 194.13 194.13 194.07 194.07 0.0K
12:38 194.11 194.11 194.05 194.08 0.0K
12:39 194.11 194.13 194.06 194.09 0.0K
12:40 194.06 194.10 194.06 194.06 0.0K
12:41 194.02 194.02 193.98 193.98 0.0K
12:42 193.97 194.03 193.97 194.01 0.0K
12:43 194.03 194.09 194.03 194.09 0.0K
12:44 194.07 194.12 194.07 194.08 0.0K
12:45 194.10 194.13 194.10 194.11 0.0K
12:46 194.10 194.15 194.10 194.14 0.0K
12:47 194.04 194.15 194.04 194.15 0.0K
12:48 194.22 194.24 194.18 194.18 0.0K
12:49 194.13 194.13 193.93 193.93 0.0K
12:50 193.91 193.91 193.81 193.81 0.0K
12:51 193.81 193.91 193.81 193.85 0.0K
12:52 193.84 193.85 193.83 193.85 0.0K
12:53 193.84 193.93 193.84 193.93 0.0K
12:54 193.98 193.98 193.90 193.96 0.0K
12:55 193.95 193.98 193.95 193.98 0.0K
12:56 193.99 193.99 193.95 193.95 0.0K
12:57 193.95 193.95 193.92 193.94 0.0K
12:58 193.94 194.11 193.94 194.10 0.0K
12:59 194.05 194.16 194.05 194.16 0.0K
13:00 194.18 194.18 194.11 194.12 0.0K
13:01 194.11 194.16 194.11 194.16 0.0K
13:02 194.17 194.17 194.10 194.13 0.0K
13:03 194.10 194.12 194.08 194.12 0.0K
13:04 194.09 194.14 194.09 194.11 0.0K
13:05 194.15 194.21 194.13 194.21 0.0K
13:06 194.17 194.25 194.17 194.25 0.0K
13:07 194.25 194.28 194.25 194.28 0.0K
13:08 194.18 194.26 194.18 194.25 0.0K
13:09 194.25 194.28 194.23 194.28 0.0K
13:10 194.27 194.27 194.19 194.22 0.0K
13:11 194.19 194.21 194.12 194.13 0.0K
13:12 194.11 194.13 194.09 194.09 0.0K
13:13 194.10 194.10 194.09 194.09 0.0K
13:14 194.12 194.16 194.12 194.12 0.0K
13:15 194.13 194.15 194.13 194.15 0.0K
13:16 194.16 194.20 194.16 194.20 0.0K
13:17 194.15 194.23 194.15 194.22 0.0K
13:18 194.24 194.29 194.24 194.27 0.0K
13:19 194.23 194.27 194.23 194.27 0.0K
13:20 194.26 194.29 194.26 194.28 0.0K
13:21 194.27 194.29 194.27 194.29 0.0K
13:22 194.29 194.41 194.29 194.41 0.0K
13:23 194.47 194.59 194.46 194.59 0.0K
13:24 194.69 194.72 194.69 194.72 0.0K
13:25 194.70 194.70 194.63 194.63 0.0K
13:26 194.57 194.57 194.38 194.38 0.0K
13:27 194.40 194.43 194.39 194.43 0.0K
13:28 194.45 194.54 194.45 194.54 0.0K
13:29 194.44 194.45 194.41 194.41 0.0K
13:30 194.30 194.43 194.30 194.43 0.0K
13:31 194.35 194.41 194.35 194.36 0.0K
13:32 194.38 194.49 194.38 194.49 0.0K
13:33 194.53 194.53 194.49 194.49 0.0K
13:34 194.46 194.46 194.25 194.25 0.0K
13:35 194.14 194.18 194.11 194.16 0.0K
13:36 194.13 194.18 194.13 194.18 0.0K
13:37 194.04 194.22 194.04 194.22 0.0K
13:38 194.28 194.35 194.28 194.35 0.0K
13:39 194.32 194.33 194.32 194.32 0.0K
13:40 194.31 194.31 194.23 194.23 0.0K
13:41 194.18 194.33 194.18 194.33 0.0K
13:42 194.29 194.36 194.29 194.34 0.0K
13:43 194.32 194.35 194.28 194.28 0.0K
13:44 194.25 194.26 194.16 194.16 0.0K
13:45 194.23 194.32 194.23 194.28 0.0K
13:46 194.28 194.29 194.25 194.25 0.0K
13:47 194.28 194.29 194.27 194.27 0.0K
13:48 194.20 194.22 194.19 194.19 0.0K
13:49 194.17 194.26 194.13 194.26 0.0K
13:50 194.26 194.30 194.24 194.30 0.0K
13:51 194.32 194.32 194.24 194.24 0.0K
13:52 194.29 194.44 194.29 194.43 0.0K
13:53 194.43 194.43 194.30 194.30 0.0K
13:54 194.30 194.30 194.23 194.24 0.0K
13:55 194.23 194.31 194.18 194.31 0.0K
13:56 194.33 194.33 194.30 194.33 0.0K
13:57 194.36 194.36 194.31 194.35 0.0K
13:58 194.38 194.39 194.33 194.33 0.0K
13:59 194.31 194.31 194.28 194.28 0.0K
14:00 194.23 194.33 194.21 194.33 0.0K
14:01 194.32 194.34 194.28 194.34 0.0K
14:02 194.30 194.34 194.30 194.34 0.0K
14:03 194.31 194.31 194.27 194.30 0.0K
14:04 194.28 194.28 194.20 194.26 0.0K
14:05 194.19 194.29 194.19 194.29 0.0K
14:06 194.31 194.40 194.31 194.40 0.0K
14:07 194.26 194.27 194.24 194.24 0.0K
14:08 194.25 194.30 194.24 194.24 0.0K
14:09 194.30 194.30 194.28 194.28 0.0K
14:10 194.27 194.30 194.24 194.24 0.0K
14:11 194.28 194.29 194.19 194.19 0.0K
14:12 194.21 194.21 194.16 194.16 0.0K
14:13 194.17 194.30 194.17 194.30 0.0K
14:14 194.26 194.40 194.26 194.40 0.0K
14:15 194.38 194.38 194.30 194.30 0.0K
14:16 194.26 194.26 194.16 194.16 0.0K
14:17 194.22 194.22 194.19 194.19 0.0K
14:18 194.16 194.18 194.16 194.17 0.0K
14:19 194.16 194.16 194.12 194.13 0.0K
14:20 194.13 194.16 194.13 194.13 0.0K
14:21 194.09 194.14 194.09 194.11 0.0K
14:22 194.14 194.19 194.14 194.17 0.0K
14:23 194.14 194.18 194.07 194.07 0.0K
14:24 194.12 194.13 194.09 194.09 0.0K
14:25 194.07 194.07 193.99 193.99 0.0K
14:26 194.00 194.00 193.94 193.98 0.0K
14:27 193.95 193.95 193.89 193.91 0.0K
14:28 193.90 193.94 193.90 193.93 0.0K
14:29 193.90 193.90 193.78 193.78 0.0K
14:30 193.78 193.78 193.68 193.68 0.0K
14:31 193.69 193.77 193.69 193.77 0.0K
14:32 193.77 193.80 193.76 193.80 0.0K
14:33 193.79 193.79 193.77 193.77 0.0K
14:34 193.76 193.77 193.73 193.73 0.0K
14:35 193.65 193.68 193.64 193.64 0.0K
14:36 193.58 193.65 193.58 193.64 0.0K
14:37 193.62 193.69 193.62 193.69 0.0K
14:38 193.66 193.78 193.66 193.78 0.0K
14:39 193.72 193.74 193.70 193.72 0.0K
14:40 193.75 193.95 193.75 193.95 0.0K
14:41 193.94 193.96 193.91 193.93 0.0K
14:42 193.81 193.85 193.79 193.79 0.0K
14:43 193.79 193.84 193.76 193.82 0.0K
14:44 193.81 193.87 193.80 193.87 0.0K
14:45 193.88 193.88 193.75 193.75 0.0K
14:46 193.81 193.92 193.81 193.92 0.0K
14:47 193.87 193.87 193.85 193.86 0.0K
14:48 193.84 193.89 193.84 193.89 0.0K
14:49 193.81 193.81 193.77 193.77 0.0K
14:50 193.69 193.94 193.69 193.94 0.0K
14:51 193.90 193.92 193.87 193.89 0.0K
14:52 193.85 193.88 193.85 193.85 0.0K
14:53 193.85 193.91 193.85 193.90 0.0K
14:54 193.83 193.93 193.83 193.93 0.0K
14:55 193.87 194.00 193.87 193.98 0.0K
14:56 194.02 194.04 194.00 194.00 0.0K
14:57 194.03 194.05 193.99 193.99 0.0K
14:58 193.95 193.95 193.76 193.76 0.0K
14:59 193.73 193.75 193.56 193.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available