S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 193.29 193.32 193.13 193.32 0.0K
08:31 193.24 193.39 193.24 193.31 0.0K
08:32 193.25 193.25 193.16 193.18 0.0K
08:33 193.20 193.38 193.20 193.29 0.0K
08:34 193.23 193.29 193.17 193.17 0.0K
08:35 193.23 193.24 193.22 193.22 0.0K
08:36 193.17 193.25 193.16 193.20 0.0K
08:37 193.20 193.32 193.20 193.32 0.0K
08:38 193.33 193.33 193.23 193.30 0.0K
08:39 193.38 193.42 193.38 193.40 0.0K
08:40 193.47 193.57 193.47 193.57 0.0K
08:41 193.69 193.69 193.66 193.66 0.0K
08:42 193.67 193.67 193.57 193.58 0.0K
08:43 193.62 193.71 193.62 193.62 0.0K
08:44 193.65 193.80 193.65 193.80 0.0K
08:45 193.82 193.82 193.69 193.72 0.0K
08:46 193.76 193.76 193.68 193.75 0.0K
08:47 193.62 193.62 193.47 193.47 0.0K
08:48 193.40 193.40 193.26 193.26 0.0K
08:49 193.26 193.27 193.21 193.27 0.0K
08:50 193.29 193.49 193.29 193.30 0.0K
08:51 193.35 193.39 193.31 193.39 0.0K
08:52 193.45 193.46 193.37 193.43 0.0K
08:53 193.49 193.51 193.44 193.44 0.0K
08:54 193.52 193.52 193.44 193.44 0.0K
08:55 193.47 193.70 193.47 193.70 0.0K
08:56 193.66 193.69 193.51 193.51 0.0K
08:57 193.44 193.46 193.40 193.43 0.0K
08:58 193.51 193.55 193.49 193.55 0.0K
08:59 193.55 193.55 193.36 193.36 0.0K
09:00 193.31 193.80 193.31 193.66 0.0K
09:01 193.52 193.55 193.47 193.54 0.0K
09:02 193.57 193.57 193.50 193.50 0.0K
09:03 193.53 193.65 193.53 193.65 0.0K
09:04 193.66 193.86 193.66 193.81 0.0K
09:05 193.78 193.85 193.78 193.84 0.0K
09:06 193.72 193.86 193.65 193.86 0.0K
09:07 193.90 194.25 193.90 194.25 0.0K
09:08 194.31 194.36 194.26 194.36 0.0K
09:09 194.34 194.42 194.34 194.42 0.0K
09:10 194.41 194.41 194.32 194.32 0.0K
09:11 194.27 194.27 194.21 194.21 0.0K
09:12 194.14 194.14 194.04 194.10 0.0K
09:13 194.12 194.12 193.95 194.10 0.0K
09:14 194.04 194.07 194.04 194.05 0.0K
09:15 194.13 194.22 194.13 194.22 0.0K
09:16 194.26 194.29 194.21 194.29 0.0K
09:17 194.23 194.24 194.21 194.21 0.0K
09:18 194.28 194.28 194.16 194.16 0.0K
09:19 194.19 194.19 194.10 194.17 0.0K
09:20 194.12 194.12 194.03 194.03 0.0K
09:21 193.91 193.99 193.91 193.94 0.0K
09:22 193.85 193.95 193.84 193.95 0.0K
09:23 193.95 194.05 193.95 194.05 0.0K
09:24 193.98 193.98 193.81 193.81 0.0K
09:25 193.78 193.78 193.62 193.67 0.0K
09:26 193.68 193.68 193.64 193.66 0.0K
09:27 193.61 193.61 193.52 193.60 0.0K
09:28 193.60 193.60 193.55 193.55 0.0K
09:29 193.51 193.58 193.34 193.34 0.0K
09:30 193.41 193.44 193.41 193.44 0.0K
09:31 193.45 193.55 193.45 193.55 0.0K
09:32 193.69 193.75 193.67 193.75 0.0K
09:33 193.66 193.66 193.55 193.55 0.0K
09:34 193.58 193.66 193.57 193.66 0.0K
09:35 193.63 193.78 193.63 193.78 0.0K
09:36 193.80 193.91 193.80 193.88 0.0K
09:37 193.81 193.88 193.81 193.83 0.0K
09:38 193.84 193.92 193.84 193.92 0.0K
09:39 194.00 194.01 193.97 193.97 0.0K
09:40 194.14 194.17 194.10 194.17 0.0K
09:41 194.11 194.19 194.10 194.19 0.0K
09:42 194.20 194.20 194.12 194.12 0.0K
09:43 194.19 194.19 194.15 194.15 0.0K
09:44 194.18 194.32 194.18 194.32 0.0K
09:45 194.27 194.27 194.18 194.19 0.0K
09:46 194.21 194.25 194.16 194.16 0.0K
09:47 194.18 194.18 194.12 194.12 0.0K
09:48 194.19 194.22 194.19 194.21 0.0K
09:49 194.25 194.25 194.13 194.13 0.0K
09:50 194.13 194.13 194.04 194.04 0.0K
09:51 193.98 194.02 193.94 194.02 0.0K
09:52 194.04 194.05 194.00 194.00 0.0K
09:53 194.07 194.30 194.07 194.27 0.0K
09:54 194.25 194.25 194.14 194.14 0.0K
09:55 194.06 194.06 193.96 193.99 0.0K
09:56 194.06 194.06 194.00 194.01 0.0K
09:57 194.02 194.02 193.94 193.97 0.0K
09:58 194.01 194.08 193.95 193.95 0.0K
09:59 193.81 193.90 193.81 193.89 0.0K
10:00 193.87 193.89 193.83 193.89 0.0K
10:01 193.82 193.88 193.82 193.86 0.0K
10:02 193.82 193.84 193.67 193.67 0.0K
10:03 193.67 193.71 193.66 193.69 0.0K
10:04 193.62 193.68 193.62 193.65 0.0K
10:05 193.63 193.67 193.54 193.62 0.0K
10:06 193.58 193.66 193.58 193.62 0.0K
10:07 193.62 193.66 193.61 193.66 0.0K
10:08 193.64 193.64 193.58 193.60 0.0K
10:09 193.58 193.60 193.52 193.60 0.0K
10:10 193.56 193.63 193.49 193.49 0.0K
10:11 193.50 193.50 193.41 193.41 0.0K
10:12 193.45 193.45 193.33 193.33 0.0K
10:13 193.36 193.39 193.36 193.39 0.0K
10:14 193.42 193.47 193.41 193.47 0.0K
10:15 193.48 193.52 193.44 193.52 0.0K
10:16 193.56 193.57 193.55 193.56 0.0K
10:17 193.52 193.56 193.51 193.51 0.0K
10:18 193.51 193.56 193.49 193.49 0.0K
10:19 193.54 193.54 193.44 193.44 0.0K
10:20 193.40 193.40 193.31 193.31 0.0K
10:21 193.35 193.35 193.30 193.31 0.0K
10:22 193.27 193.29 193.24 193.24 0.0K
10:23 193.17 193.23 193.16 193.23 0.0K
10:24 193.23 193.34 193.23 193.34 0.0K
10:25 193.31 193.34 193.29 193.31 0.0K
10:26 193.28 193.33 193.24 193.24 0.0K
10:27 193.28 193.29 193.24 193.25 0.0K
10:28 193.22 193.38 193.22 193.37 0.0K
10:29 193.44 193.52 193.44 193.52 0.0K
10:30 193.51 193.54 193.47 193.54 0.0K
10:31 193.51 193.53 193.46 193.53 0.0K
10:32 193.62 193.62 193.56 193.56 0.0K
10:33 193.58 193.58 193.51 193.56 0.0K
10:34 193.53 193.53 193.45 193.48 0.0K
10:35 193.49 193.49 193.36 193.37 0.0K
10:36 193.40 193.40 193.31 193.31 0.0K
10:37 193.36 193.41 193.36 193.41 0.0K
10:38 193.42 193.78 193.42 193.78 0.0K
10:39 193.77 193.79 193.75 193.75 0.0K
10:40 193.74 193.74 193.60 193.61 0.0K
10:41 193.56 193.56 193.21 193.21 0.0K
10:42 193.19 193.19 193.03 193.03 0.0K
10:43 193.01 193.01 192.93 192.99 0.0K
10:44 193.13 193.22 193.09 193.22 0.0K
10:45 193.27 193.27 193.08 193.08 0.0K
10:46 193.07 193.12 192.98 193.04 0.0K
10:47 192.99 193.07 192.99 193.07 0.0K
10:48 193.03 193.11 193.03 193.11 0.0K
10:49 193.14 193.14 193.06 193.07 0.0K
10:50 193.01 193.10 193.01 193.03 0.0K
10:51 193.09 193.09 192.97 193.02 0.0K
10:52 193.04 193.04 193.00 193.01 0.0K
10:53 193.04 193.04 192.91 192.93 0.0K
10:54 192.92 193.02 192.92 193.02 0.0K
10:55 192.98 193.05 192.98 193.05 0.0K
10:56 193.04 193.04 193.02 193.02 0.0K
10:57 193.01 193.01 192.92 192.92 0.0K
10:58 193.41 193.68 193.41 193.65 0.0K
10:59 193.71 193.71 193.38 193.38 0.0K
11:00 193.71 194.15 193.71 194.03 0.0K
11:01 194.03 194.09 193.90 193.90 0.0K
11:02 193.82 193.82 193.65 193.68 0.0K
11:03 193.72 193.72 193.59 193.68 0.0K
11:04 193.63 193.64 193.55 193.64 0.0K
11:05 193.69 193.71 193.64 193.71 0.0K
11:06 193.67 193.67 193.64 193.66 0.0K
11:07 193.58 193.58 193.47 193.47 0.0K
11:08 193.53 193.62 193.47 193.62 0.0K
11:09 193.64 193.74 193.64 193.74 0.0K
11:10 193.75 194.14 193.75 194.14 0.0K
11:11 194.13 194.24 194.13 194.18 0.0K
11:12 194.28 194.33 194.24 194.24 0.0K
11:13 194.16 194.16 194.02 194.02 0.0K
11:14 194.06 194.12 194.04 194.04 0.0K
11:15 193.96 193.96 193.89 193.89 0.0K
11:16 193.98 193.99 193.97 193.99 0.0K
11:17 194.02 194.10 194.02 194.10 0.0K
11:18 194.12 194.18 194.10 194.18 0.0K
11:19 194.14 194.16 194.13 194.13 0.0K
11:20 194.19 194.24 194.19 194.23 0.0K
11:21 194.18 194.22 194.16 194.22 0.0K
11:22 194.11 194.18 194.06 194.12 0.0K
11:23 194.04 194.10 194.04 194.10 0.0K
11:24 194.10 194.19 194.10 194.17 0.0K
11:25 194.19 194.19 194.10 194.10 0.0K
11:26 194.09 194.13 194.06 194.11 0.0K
11:27 194.11 194.18 194.11 194.18 0.0K
11:28 194.15 194.31 194.15 194.28 0.0K
11:29 194.35 194.36 194.33 194.34 0.0K
11:30 194.34 194.37 194.33 194.35 0.0K
11:31 194.34 194.37 194.32 194.32 0.0K
11:32 194.35 194.37 194.30 194.37 0.0K
11:33 194.31 194.35 194.31 194.35 0.0K
11:34 194.34 194.34 194.21 194.24 0.0K
11:35 194.42 194.42 194.39 194.39 0.0K
11:36 194.43 194.47 194.42 194.47 0.0K
11:37 194.46 194.50 194.46 194.46 0.0K
11:38 194.44 194.44 194.37 194.37 0.0K
11:39 194.39 194.46 194.35 194.46 0.0K
11:40 194.38 194.38 194.22 194.22 0.0K
11:41 194.22 194.29 194.22 194.29 0.0K
11:42 194.22 194.25 194.22 194.25 0.0K
11:43 194.23 194.23 194.13 194.13 0.0K
11:44 194.13 194.18 194.13 194.18 0.0K
11:45 194.17 194.17 194.05 194.05 0.0K
11:46 194.03 194.05 194.03 194.05 0.0K
11:47 194.04 194.04 193.95 193.95 0.0K
11:48 194.00 194.16 194.00 194.16 0.0K
11:49 194.07 194.08 194.06 194.06 0.0K
11:50 194.03 194.10 194.03 194.10 0.0K
11:51 194.06 194.06 193.94 193.94 0.0K
11:52 193.93 193.98 193.93 193.95 0.0K
11:53 193.95 193.99 193.95 193.99 0.0K
11:54 194.04 194.05 194.02 194.02 0.0K
11:55 194.06 194.07 194.06 194.07 0.0K
11:56 194.06 194.09 194.05 194.08 0.0K
11:57 194.09 194.15 194.09 194.12 0.0K
11:58 194.14 194.15 194.08 194.08 0.0K
11:59 194.09 194.17 194.09 194.16 0.0K
12:00 194.20 194.27 194.18 194.25 0.0K
12:01 194.23 194.31 194.23 194.29 0.0K
12:02 194.30 194.30 194.18 194.18 0.0K
12:03 194.20 194.31 194.20 194.31 0.0K
12:04 194.29 194.35 194.24 194.31 0.0K
12:05 194.34 194.35 194.31 194.32 0.0K
12:06 194.30 194.30 194.27 194.28 0.0K
12:07 194.26 194.26 193.87 193.87 0.0K
12:08 193.86 193.88 193.76 193.79 0.0K
12:09 193.71 193.79 193.71 193.74 0.0K
12:10 193.71 193.80 193.71 193.80 0.0K
12:11 193.80 193.85 193.80 193.85 0.0K
12:12 193.77 193.80 193.77 193.78 0.0K
12:13 193.83 193.86 193.79 193.86 0.0K
12:14 193.90 193.90 193.84 193.88 0.0K
12:15 193.87 193.98 193.87 193.98 0.0K
12:16 194.00 194.00 193.88 193.91 0.0K
12:17 193.92 193.92 193.85 193.85 0.0K
12:18 193.77 193.79 193.77 193.79 0.0K
12:19 193.86 193.91 193.82 193.91 0.0K
12:20 193.93 193.93 193.83 193.84 0.0K
12:21 193.88 193.90 193.84 193.90 0.0K
12:22 193.89 193.96 193.89 193.93 0.0K
12:23 193.99 194.00 193.98 193.98 0.0K
12:24 194.01 194.01 193.95 193.95 0.0K
12:25 193.95 194.08 193.95 193.99 0.0K
12:26 193.95 194.10 193.95 194.10 0.0K
12:27 194.10 194.11 194.04 194.07 0.0K
12:28 194.12 194.12 194.08 194.08 0.0K
12:29 194.07 194.07 194.01 194.02 0.0K
12:30 194.01 194.01 193.99 193.99 0.0K
12:31 193.91 193.92 193.89 193.89 0.0K
12:32 193.88 193.88 193.79 193.79 0.0K
12:33 193.84 193.86 193.77 193.86 0.0K
12:34 193.98 193.98 193.84 193.90 0.0K
12:35 193.88 193.88 193.79 193.83 0.0K
12:36 193.80 193.85 193.80 193.85 0.0K
12:37 193.90 193.90 193.85 193.85 0.0K
12:38 193.83 193.83 193.58 193.58 0.0K
12:39 193.59 193.59 193.49 193.52 0.0K
12:40 193.52 193.58 193.52 193.52 0.0K
12:41 193.52 193.52 193.47 193.49 0.0K
12:42 193.49 193.55 193.49 193.55 0.0K
12:43 193.59 193.59 193.53 193.53 0.0K
12:44 193.54 193.54 193.42 193.42 0.0K
12:45 193.42 193.56 193.42 193.55 0.0K
12:46 193.55 193.60 193.53 193.60 0.0K
12:47 193.53 193.65 193.53 193.59 0.0K
12:48 193.59 193.73 193.59 193.73 0.0K
12:49 193.75 193.84 193.75 193.78 0.0K
12:50 193.87 193.98 193.87 193.96 0.0K
12:51 194.05 194.05 194.01 194.01 0.0K
12:52 194.03 194.17 194.01 194.17 0.0K
12:53 194.20 194.20 194.17 194.17 0.0K
12:54 194.17 194.25 194.17 194.25 0.0K
12:55 194.27 194.27 194.22 194.23 0.0K
12:56 194.23 194.23 194.18 194.20 0.0K
12:57 194.19 194.19 194.16 194.19 0.0K
12:58 194.17 194.17 194.13 194.13 0.0K
12:59 194.09 194.13 194.09 194.09 0.0K
13:00 194.12 194.15 194.11 194.12 0.0K
13:01 194.08 194.15 194.08 194.13 0.0K
13:02 194.19 194.22 194.19 194.22 0.0K
13:03 194.29 194.30 194.25 194.25 0.0K
13:04 194.29 194.29 194.27 194.27 0.0K
13:05 194.29 194.30 194.27 194.28 0.0K
13:06 194.23 194.31 194.23 194.31 0.0K
13:07 194.35 194.36 194.33 194.36 0.0K
13:08 194.38 194.40 194.38 194.40 0.0K
13:09 194.43 194.43 194.38 194.41 0.0K
13:10 194.40 194.40 194.37 194.40 0.0K
13:11 194.39 194.48 194.39 194.48 0.0K
13:12 194.52 194.52 194.48 194.48 0.0K
13:13 194.50 194.50 194.44 194.44 0.0K
13:14 194.38 194.51 194.38 194.46 0.0K
13:15 194.46 194.68 194.46 194.68 0.0K
13:16 194.68 194.71 194.63 194.63 0.0K
13:17 194.66 194.67 194.66 194.66 0.0K
13:18 194.64 194.64 194.59 194.59 0.0K
13:19 194.55 194.57 194.54 194.54 0.0K
13:20 194.51 194.53 194.51 194.53 0.0K
13:21 194.54 194.59 194.54 194.59 0.0K
13:22 194.63 194.71 194.59 194.59 0.0K
13:23 194.61 194.65 194.60 194.60 0.0K
13:24 194.62 194.62 194.57 194.59 0.0K
13:25 194.57 194.60 194.55 194.55 0.0K
13:26 194.63 194.63 194.59 194.61 0.0K
13:27 194.60 194.61 194.55 194.57 0.0K
13:28 194.57 194.57 194.53 194.53 0.0K
13:29 194.56 194.56 194.52 194.52 0.0K
13:30 194.52 194.61 194.49 194.61 0.0K
13:31 194.61 194.61 194.52 194.52 0.0K
13:32 194.46 194.52 194.46 194.52 0.0K
13:33 194.56 194.65 194.53 194.63 0.0K
13:34 194.66 194.66 194.59 194.63 0.0K
13:35 194.63 194.65 194.59 194.65 0.0K
13:36 194.64 194.64 194.62 194.62 0.0K
13:37 194.64 194.65 194.63 194.65 0.0K
13:38 194.68 194.68 194.63 194.64 0.0K
13:39 194.65 194.68 194.65 194.66 0.0K
13:40 194.66 194.73 194.65 194.73 0.0K
13:41 194.73 194.73 194.61 194.65 0.0K
13:42 194.63 194.63 194.54 194.54 0.0K
13:43 194.52 194.63 194.52 194.63 0.0K
13:44 194.60 194.60 194.53 194.57 0.0K
13:45 194.56 194.58 194.56 194.58 0.0K
13:46 194.71 194.71 194.63 194.63 0.0K
13:47 194.70 194.72 194.70 194.70 0.0K
13:48 194.70 194.71 194.67 194.69 0.0K
13:49 194.70 194.70 194.61 194.61 0.0K
13:50 194.65 194.66 194.64 194.64 0.0K
13:51 194.64 194.64 194.59 194.59 0.0K
13:52 194.55 194.60 194.55 194.57 0.0K
13:53 194.63 194.68 194.63 194.64 0.0K
13:54 194.63 194.65 194.57 194.60 0.0K
13:55 194.58 194.65 194.56 194.65 0.0K
13:56 194.65 194.70 194.61 194.61 0.0K
13:57 194.63 194.65 194.61 194.65 0.0K
13:58 194.52 194.56 194.52 194.54 0.0K
13:59 194.54 194.56 194.49 194.51 0.0K
14:00 194.53 194.57 194.53 194.57 0.0K
14:01 194.53 194.62 194.53 194.62 0.0K
14:02 194.61 194.63 194.59 194.59 0.0K
14:03 194.52 194.60 194.52 194.59 0.0K
14:04 194.57 194.58 194.57 194.57 0.0K
14:05 194.53 194.54 194.53 194.54 0.0K
14:06 194.54 194.54 194.53 194.53 0.0K
14:07 194.51 194.51 194.45 194.48 0.0K
14:08 194.51 194.51 194.46 194.49 0.0K
14:09 194.48 194.48 194.43 194.43 0.0K
14:10 194.35 194.38 194.35 194.38 0.0K
14:11 194.35 194.38 194.35 194.36 0.0K
14:12 194.40 194.40 194.32 194.32 0.0K
14:13 194.34 194.38 194.34 194.37 0.0K
14:14 194.38 194.53 194.38 194.53 0.0K
14:15 194.57 194.57 194.50 194.50 0.0K
14:16 194.57 194.57 194.50 194.50 0.0K
14:17 194.57 194.57 194.38 194.44 0.0K
14:18 194.42 194.49 194.42 194.47 0.0K
14:19 194.48 194.50 194.44 194.50 0.0K
14:20 194.50 194.62 194.50 194.62 0.0K
14:21 194.61 194.66 194.59 194.59 0.0K
14:22 194.63 194.63 194.55 194.59 0.0K
14:23 194.60 194.60 194.55 194.55 0.0K
14:24 194.65 194.72 194.64 194.72 0.0K
14:25 194.72 194.73 194.61 194.61 0.0K
14:26 194.61 194.61 194.57 194.57 0.0K
14:27 194.64 194.68 194.63 194.66 0.0K
14:28 194.67 194.68 194.65 194.66 0.0K
14:29 194.65 194.67 194.65 194.67 0.0K
14:30 194.67 194.71 194.67 194.70 0.0K
14:31 194.69 194.72 194.66 194.70 0.0K
14:32 194.72 194.77 194.72 194.73 0.0K
14:33 194.74 194.74 194.68 194.69 0.0K
14:34 194.62 194.66 194.60 194.66 0.0K
14:35 194.67 194.76 194.67 194.72 0.0K
14:36 194.75 194.80 194.75 194.78 0.0K
14:37 194.75 194.79 194.69 194.69 0.0K
14:38 194.67 194.69 194.63 194.69 0.0K
14:39 194.65 194.66 194.62 194.62 0.0K
14:40 194.55 194.70 194.55 194.70 0.0K
14:41 194.69 194.78 194.69 194.78 0.0K
14:42 194.78 194.84 194.78 194.84 0.0K
14:43 194.82 194.97 194.82 194.97 0.0K
14:44 194.85 194.92 194.84 194.84 0.0K
14:45 194.88 194.88 194.83 194.86 0.0K
14:46 194.84 194.87 194.82 194.87 0.0K
14:47 194.90 194.90 194.90 194.90 0.0K
14:48 194.89 194.93 194.81 194.93 0.0K
14:49 194.94 194.98 194.93 194.93 0.0K
14:50 194.87 194.91 194.87 194.90 0.0K
14:51 194.89 194.93 194.87 194.93 0.0K
14:52 194.87 194.95 194.87 194.95 0.0K
14:53 194.91 194.91 194.88 194.88 0.0K
14:54 194.91 194.94 194.90 194.90 0.0K
14:55 194.89 195.00 194.89 195.00 0.0K
14:56 195.08 195.08 195.03 195.05 0.0K
14:57 195.03 195.03 194.93 194.93 0.0K
14:58 194.94 194.94 194.87 194.94 0.0K
14:59 194.81 194.97 194.81 194.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available