S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 195.58 195.58 194.97 194.97 0.0K
08:31 194.96 194.97 194.86 194.86 0.0K
08:32 194.74 194.76 194.65 194.66 0.0K
08:33 194.57 194.57 194.49 194.49 0.0K
08:34 194.56 194.56 194.40 194.40 0.0K
08:35 194.33 194.42 194.33 194.41 0.0K
08:36 194.32 194.41 194.32 194.35 0.0K
08:37 194.25 194.38 194.25 194.38 0.0K
08:38 194.51 194.67 194.51 194.67 0.0K
08:39 194.75 194.87 194.75 194.87 0.0K
08:40 194.93 194.95 194.87 194.87 0.0K
08:41 194.91 194.92 194.80 194.80 0.0K
08:42 194.82 194.82 194.64 194.64 0.0K
08:43 194.67 194.76 194.63 194.76 0.0K
08:44 194.77 194.87 194.77 194.87 0.0K
08:45 194.81 194.83 194.73 194.73 0.0K
08:46 194.75 194.75 194.58 194.58 0.0K
08:47 194.57 194.57 194.33 194.33 0.0K
08:48 194.31 194.35 194.20 194.25 0.0K
08:49 194.27 194.27 194.19 194.20 0.0K
08:50 194.16 194.29 194.16 194.25 0.0K
08:51 194.29 194.39 194.29 194.34 0.0K
08:52 194.38 194.41 194.33 194.41 0.0K
08:53 194.36 194.58 194.35 194.58 0.0K
08:54 194.53 194.70 194.53 194.68 0.0K
08:55 194.59 194.64 194.59 194.62 0.0K
08:56 194.44 194.54 194.44 194.50 0.0K
08:57 194.46 194.47 194.43 194.46 0.0K
08:58 194.48 194.51 194.40 194.40 0.0K
08:59 194.40 194.40 194.28 194.33 0.0K
09:00 194.31 194.45 194.31 194.45 0.0K
09:01 194.48 194.61 194.48 194.61 0.0K
09:02 194.65 194.65 194.62 194.65 0.0K
09:03 194.59 194.71 194.59 194.61 0.0K
09:04 194.69 195.14 194.69 195.10 0.0K
09:05 195.14 195.68 195.14 195.68 0.0K
09:06 195.80 195.97 195.80 195.97 0.0K
09:07 196.09 196.71 196.09 196.71 0.0K
09:08 196.97 197.82 196.97 197.82 0.0K
09:09 197.85 197.85 197.56 197.67 0.0K
09:10 197.76 197.76 197.57 197.57 0.0K
09:11 197.37 197.37 197.16 197.16 0.0K
09:12 197.14 197.14 196.23 196.23 0.0K
09:13 196.72 196.72 196.55 196.64 0.0K
09:14 197.11 197.11 196.90 196.90 0.0K
09:15 196.88 196.94 196.74 196.74 0.0K
09:16 196.74 196.74 196.71 196.71 0.0K
09:17 196.74 197.20 196.74 197.13 0.0K
09:18 197.27 197.41 197.25 197.34 0.0K
09:19 197.29 197.40 197.29 197.34 0.0K
09:20 197.19 197.78 197.18 197.78 0.0K
09:21 197.64 197.74 197.53 197.53 0.0K
09:22 197.52 197.57 197.51 197.51 0.0K
09:23 197.43 197.58 197.43 197.58 0.0K
09:24 197.56 197.78 197.56 197.78 0.0K
09:25 197.71 197.71 197.56 197.56 0.0K
09:26 197.38 197.47 197.38 197.40 0.0K
09:27 197.30 197.30 197.09 197.09 0.0K
09:28 197.03 197.10 197.03 197.06 0.0K
09:29 197.44 197.44 197.16 197.16 0.0K
09:30 197.07 197.07 197.02 197.02 0.0K
09:31 196.88 196.88 196.73 196.73 0.0K
09:32 196.72 196.72 196.41 196.41 0.0K
09:33 196.47 196.51 196.45 196.45 0.0K
09:34 196.46 196.46 196.30 196.30 0.0K
09:35 196.31 196.31 196.17 196.17 0.0K
09:36 196.07 196.12 196.03 196.12 0.0K
09:37 196.16 196.19 196.13 196.19 0.0K
09:38 196.26 196.39 196.26 196.39 0.0K
09:39 196.45 196.51 196.44 196.49 0.0K
09:40 196.57 196.57 196.49 196.49 0.0K
09:41 196.46 196.46 196.35 196.38 0.0K
09:42 196.27 196.35 196.27 196.35 0.0K
09:43 196.19 196.40 196.19 196.40 0.0K
09:44 196.38 196.38 196.33 196.33 0.0K
09:45 196.37 196.37 196.32 196.32 0.0K
09:46 196.31 196.35 196.30 196.33 0.0K
09:47 196.25 196.25 196.06 196.06 0.0K
09:48 196.06 196.08 195.89 196.02 0.0K
09:49 196.04 196.10 196.03 196.06 0.0K
09:50 196.08 196.08 196.02 196.03 0.0K
09:51 196.04 196.07 196.04 196.05 0.0K
09:52 196.04 196.04 195.80 195.80 0.0K
09:53 195.69 195.77 195.69 195.77 0.0K
09:54 195.73 195.82 195.73 195.81 0.0K
09:55 195.79 195.85 195.68 195.68 0.0K
09:56 195.65 195.65 195.49 195.49 0.0K
09:57 195.46 195.60 195.46 195.58 0.0K
09:58 195.57 195.57 195.47 195.53 0.0K
09:59 195.45 195.58 195.45 195.58 0.0K
10:00 195.53 195.65 195.42 195.42 0.0K
10:01 195.39 195.40 195.34 195.34 0.0K
10:02 195.36 195.40 195.33 195.33 0.0K
10:03 195.52 195.54 195.52 195.54 0.0K
10:04 195.61 195.61 195.44 195.44 0.0K
10:05 195.44 195.63 195.44 195.57 0.0K
10:06 195.59 195.60 195.56 195.56 0.0K
10:07 195.57 195.64 195.55 195.64 0.0K
10:08 195.75 195.81 195.75 195.81 0.0K
10:09 195.85 195.87 195.85 195.87 0.0K
10:10 195.81 195.83 195.81 195.82 0.0K
10:11 195.84 195.84 195.79 195.79 0.0K
10:12 195.66 195.66 195.50 195.50 0.0K
10:13 195.51 195.51 195.41 195.41 0.0K
10:14 195.46 195.46 195.37 195.39 0.0K
10:15 195.36 195.40 195.35 195.35 0.0K
10:16 195.35 195.49 195.35 195.42 0.0K
10:17 195.47 195.58 195.47 195.58 0.0K
10:18 195.51 195.59 195.51 195.57 0.0K
10:19 195.63 195.63 195.46 195.53 0.0K
10:20 195.60 195.64 195.60 195.61 0.0K
10:21 195.59 195.60 195.57 195.59 0.0K
10:22 195.57 195.59 195.55 195.59 0.0K
10:23 195.60 195.67 195.59 195.67 0.0K
10:24 195.67 195.68 195.64 195.68 0.0K
10:25 195.70 195.74 195.67 195.72 0.0K
10:26 195.71 195.71 195.54 195.55 0.0K
10:27 195.54 195.54 195.48 195.48 0.0K
10:28 195.54 195.54 195.49 195.50 0.0K
10:29 195.41 196.63 195.33 196.63 0.0K
10:30 196.68 196.84 196.52 196.75 0.0K
10:31 196.65 197.34 196.65 197.34 0.0K
10:32 197.68 198.04 197.68 197.99 0.0K
10:33 198.05 198.44 198.05 198.43 0.0K
10:34 198.37 198.37 197.66 197.66 0.0K
10:35 197.48 197.48 197.31 197.31 0.0K
10:36 197.23 197.23 196.95 196.95 0.0K
10:37 196.93 196.93 196.59 196.59 0.0K
10:38 196.46 196.79 196.46 196.79 0.0K
10:39 196.84 196.84 196.73 196.79 0.0K
10:40 196.76 196.76 196.52 196.52 0.0K
10:41 196.47 196.60 196.47 196.60 0.0K
10:42 196.62 196.69 196.52 196.52 0.0K
10:43 196.50 196.50 196.42 196.49 0.0K
10:44 196.44 196.45 196.39 196.39 0.0K
10:45 196.43 196.49 196.43 196.46 0.0K
10:46 196.47 196.47 196.42 196.42 0.0K
10:47 196.33 196.55 196.33 196.55 0.0K
10:48 196.59 196.65 196.59 196.65 0.0K
10:49 196.64 196.64 196.58 196.58 0.0K
10:50 196.54 196.56 196.24 196.24 0.0K
10:51 196.25 196.26 196.13 196.14 0.0K
10:52 196.05 196.16 196.05 196.16 0.0K
10:53 196.20 196.20 196.03 196.03 0.0K
10:54 196.09 196.22 196.09 196.22 0.0K
10:55 196.15 196.15 196.04 196.07 0.0K
10:56 195.99 196.06 195.99 196.05 0.0K
10:57 196.01 196.01 195.82 195.82 0.0K
10:58 195.78 195.85 195.78 195.85 0.0K
10:59 195.87 195.95 195.84 195.95 0.0K
11:00 195.91 196.05 195.91 196.05 0.0K
11:01 196.10 196.11 195.99 195.99 0.0K
11:02 196.07 196.07 196.02 196.07 0.0K
11:03 196.07 196.16 196.04 196.16 0.0K
11:04 196.14 196.14 195.97 195.97 0.0K
11:05 195.91 195.91 195.67 195.67 0.0K
11:06 195.62 195.62 195.44 195.44 0.0K
11:07 195.38 195.40 195.38 195.38 0.0K
11:08 195.38 195.44 195.38 195.44 0.0K
11:09 195.49 195.64 195.49 195.64 0.0K
11:10 195.58 195.68 195.58 195.68 0.0K
11:11 195.68 195.69 195.64 195.69 0.0K
11:12 195.67 195.71 195.64 195.71 0.0K
11:13 195.73 195.75 195.67 195.75 0.0K
11:14 195.98 195.98 195.91 195.95 0.0K
11:15 195.91 195.91 195.76 195.76 0.0K
11:16 195.75 195.82 195.75 195.82 0.0K
11:17 195.90 195.90 195.78 195.78 0.0K
11:18 195.82 195.87 195.77 195.87 0.0K
11:19 195.89 195.89 195.77 195.77 0.0K
11:20 195.79 195.83 195.76 195.77 0.0K
11:21 195.93 196.12 195.93 196.12 0.0K
11:22 196.25 196.32 196.23 196.29 0.0K
11:23 196.31 196.40 196.31 196.34 0.0K
11:24 196.36 196.36 196.28 196.28 0.0K
11:25 196.26 196.26 196.13 196.21 0.0K
11:26 196.15 196.35 196.15 196.35 0.0K
11:27 196.35 196.35 195.96 195.96 0.0K
11:28 196.03 196.10 196.03 196.10 0.0K
11:29 196.16 196.22 196.16 196.22 0.0K
11:30 196.17 196.17 196.14 196.15 0.0K
11:31 196.25 196.25 196.21 196.22 0.0K
11:32 196.22 196.28 196.21 196.27 0.0K
11:33 196.25 196.25 196.11 196.11 0.0K
11:34 196.22 196.22 196.13 196.13 0.0K
11:35 196.18 196.18 196.12 196.12 0.0K
11:36 196.08 196.08 195.95 196.00 0.0K
11:37 195.99 195.99 195.96 195.97 0.0K
11:38 195.98 196.00 195.94 195.94 0.0K
11:39 195.82 195.82 195.75 195.79 0.0K
11:40 195.77 195.81 195.74 195.74 0.0K
11:41 195.83 195.91 195.83 195.84 0.0K
11:42 195.90 195.91 195.88 195.89 0.0K
11:43 195.98 196.11 195.98 196.04 0.0K
11:44 196.00 196.08 195.96 195.96 0.0K
11:45 196.06 196.06 195.95 195.95 0.0K
11:46 196.03 196.03 195.83 195.83 0.0K
11:47 195.78 195.79 195.76 195.79 0.0K
11:48 195.74 195.74 195.71 195.71 0.0K
11:49 195.68 195.72 195.67 195.67 0.0K
11:50 195.63 195.68 195.63 195.67 0.0K
11:51 195.69 195.69 195.61 195.68 0.0K
11:52 195.70 195.70 195.62 195.62 0.0K
11:53 195.55 195.57 195.48 195.57 0.0K
11:54 195.60 195.63 195.60 195.60 0.0K
11:55 195.67 195.75 195.67 195.71 0.0K
11:56 195.71 195.72 195.67 195.69 0.0K
11:57 195.70 195.70 195.65 195.65 0.0K
11:58 195.70 195.73 195.67 195.73 0.0K
11:59 195.76 195.93 195.76 195.83 0.0K
12:00 195.76 196.11 195.76 196.11 0.0K
12:01 196.06 196.14 196.06 196.14 0.0K
12:02 196.14 196.26 196.12 196.26 0.0K
12:03 196.26 196.26 196.18 196.21 0.0K
12:04 196.19 196.20 196.16 196.16 0.0K
12:05 196.22 196.46 196.22 196.46 0.0K
12:06 196.41 196.41 196.27 196.27 0.0K
12:07 196.26 196.34 196.23 196.34 0.0K
12:08 196.30 196.32 196.29 196.30 0.0K
12:09 196.27 196.27 196.25 196.25 0.0K
12:10 196.24 196.24 196.05 196.05 0.0K
12:11 196.10 196.17 196.10 196.17 0.0K
12:12 196.19 196.19 196.18 196.18 0.0K
12:13 196.21 196.21 196.16 196.19 0.0K
12:14 196.18 196.22 196.18 196.19 0.0K
12:15 196.13 196.21 196.13 196.19 0.0K
12:16 196.18 196.21 196.15 196.21 0.0K
12:17 196.15 196.15 196.13 196.15 0.0K
12:18 196.15 196.15 196.08 196.08 0.0K
12:19 196.14 196.14 196.00 196.06 0.0K
12:20 196.01 196.08 196.01 196.08 0.0K
12:21 196.01 196.06 196.01 196.04 0.0K
12:22 195.99 195.99 195.98 195.99 0.0K
12:23 195.98 195.98 195.84 195.84 0.0K
12:24 195.89 195.90 195.86 195.86 0.0K
12:25 195.84 195.94 195.84 195.92 0.0K
12:26 195.98 196.05 195.98 196.01 0.0K
12:27 196.02 196.02 195.96 195.96 0.0K
12:28 195.93 195.96 195.93 195.95 0.0K
12:29 195.92 196.07 195.92 196.07 0.0K
12:30 196.14 196.21 196.14 196.21 0.0K
12:31 196.23 196.39 196.23 196.39 0.0K
12:32 196.34 196.35 196.24 196.24 0.0K
12:33 196.27 196.33 196.27 196.33 0.0K
12:34 196.34 196.34 196.32 196.32 0.0K
12:35 196.31 196.40 196.31 196.34 0.0K
12:36 196.35 196.35 196.33 196.33 0.0K
12:37 196.36 196.38 196.31 196.31 0.0K
12:38 196.28 196.28 196.24 196.26 0.0K
12:39 196.24 196.28 196.24 196.24 0.0K
12:40 196.21 196.21 196.10 196.10 0.0K
12:41 196.05 196.05 195.99 195.99 0.0K
12:42 195.94 196.02 195.94 196.02 0.0K
12:43 196.04 196.04 196.01 196.04 0.0K
12:44 196.02 196.05 195.98 196.05 0.0K
12:45 196.01 196.05 196.01 196.04 0.0K
12:46 196.07 196.08 196.06 196.06 0.0K
12:47 196.07 196.16 196.07 196.16 0.0K
12:48 196.15 196.17 196.14 196.17 0.0K
12:49 196.29 196.32 196.29 196.31 0.0K
12:50 196.27 196.27 196.21 196.21 0.0K
12:51 196.09 196.14 196.09 196.14 0.0K
12:52 196.17 196.21 196.17 196.19 0.0K
12:53 196.13 196.16 196.13 196.16 0.0K
12:54 196.17 196.24 196.17 196.24 0.0K
12:55 196.23 196.23 196.15 196.15 0.0K
12:56 196.13 196.23 196.13 196.23 0.0K
12:57 196.21 196.21 196.14 196.18 0.0K
12:58 196.16 196.17 196.15 196.17 0.0K
12:59 196.16 196.19 196.16 196.19 0.0K
13:00 196.20 196.27 196.18 196.27 0.0K
13:01 196.31 196.33 196.31 196.33 0.0K
13:02 196.32 196.32 196.05 196.05 0.0K
13:03 196.08 196.14 196.08 196.14 0.0K
13:04 196.11 196.14 196.11 196.14 0.0K
13:05 196.15 196.19 196.15 196.19 0.0K
13:06 196.21 196.21 196.11 196.17 0.0K
13:07 196.14 196.25 196.14 196.25 0.0K
13:08 196.26 196.30 196.26 196.30 0.0K
13:09 196.28 196.31 196.24 196.24 0.0K
13:10 196.22 196.30 196.22 196.26 0.0K
13:11 196.21 196.25 196.21 196.23 0.0K
13:12 196.26 196.26 196.18 196.21 0.0K
13:13 196.23 196.34 196.23 196.34 0.0K
13:14 196.34 196.34 196.26 196.26 0.0K
13:15 196.24 196.25 196.21 196.25 0.0K
13:16 196.17 196.20 196.13 196.20 0.0K
13:17 196.18 196.27 196.18 196.26 0.0K
13:18 196.31 196.31 196.26 196.27 0.0K
13:19 196.25 196.25 196.18 196.18 0.0K
13:20 196.22 196.23 196.17 196.17 0.0K
13:21 196.18 196.18 196.14 196.14 0.0K
13:22 196.14 196.18 196.14 196.18 0.0K
13:23 196.21 196.25 196.19 196.25 0.0K
13:24 196.17 196.21 196.17 196.19 0.0K
13:25 196.20 196.28 196.20 196.28 0.0K
13:26 196.31 196.31 196.27 196.27 0.0K
13:27 196.34 196.34 196.25 196.28 0.0K
13:28 196.24 196.27 196.24 196.24 0.0K
13:29 196.22 196.22 196.09 196.09 0.0K
13:30 196.16 196.29 196.14 196.29 0.0K
13:31 196.27 196.27 196.23 196.23 0.0K
13:32 196.28 196.32 196.28 196.32 0.0K
13:33 196.31 196.33 196.31 196.31 0.0K
13:34 196.34 196.36 196.30 196.30 0.0K
13:35 196.32 196.32 196.30 196.31 0.0K
13:36 196.26 196.29 196.24 196.24 0.0K
13:37 196.23 196.27 196.23 196.25 0.0K
13:38 196.28 196.34 196.28 196.34 0.0K
13:39 196.37 196.42 196.37 196.42 0.0K
13:40 196.43 196.43 196.38 196.38 0.0K
13:41 196.43 196.48 196.43 196.45 0.0K
13:42 196.42 196.61 196.42 196.61 0.0K
13:43 196.62 196.62 196.56 196.60 0.0K
13:44 196.64 196.69 196.64 196.69 0.0K
13:45 196.68 196.73 196.68 196.71 0.0K
13:46 196.73 196.73 196.65 196.67 0.0K
13:47 196.63 196.66 196.59 196.66 0.0K
13:48 196.61 196.76 196.61 196.76 0.0K
13:49 196.88 196.88 196.82 196.82 0.0K
13:50 196.86 196.94 196.86 196.94 0.0K
13:51 196.92 196.92 196.83 196.88 0.0K
13:52 196.85 196.97 196.85 196.91 0.0K
13:53 196.91 196.95 196.90 196.95 0.0K
13:54 196.93 196.93 196.88 196.88 0.0K
13:55 196.91 196.93 196.89 196.89 0.0K
13:56 196.91 196.91 196.87 196.88 0.0K
13:57 196.84 196.84 196.76 196.76 0.0K
13:58 196.64 196.64 196.58 196.58 0.0K
13:59 196.59 196.59 196.52 196.52 0.0K
14:00 196.53 196.53 196.49 196.53 0.0K
14:01 196.57 196.60 196.52 196.52 0.0K
14:02 196.55 196.55 196.54 196.54 0.0K
14:03 196.54 196.54 196.49 196.49 0.0K
14:04 196.48 196.57 196.48 196.53 0.0K
14:05 196.54 196.56 196.44 196.44 0.0K
14:06 196.46 196.46 196.29 196.29 0.0K
14:07 196.07 196.09 196.05 196.05 0.0K
14:08 196.03 196.14 196.03 196.14 0.0K
14:09 196.19 196.19 196.14 196.19 0.0K
14:10 196.08 196.13 196.02 196.02 0.0K
14:11 196.07 196.13 196.07 196.10 0.0K
14:12 196.10 196.16 196.10 196.16 0.0K
14:13 196.21 196.26 196.21 196.25 0.0K
14:14 196.24 196.26 196.24 196.26 0.0K
14:15 196.29 196.36 196.27 196.28 0.0K
14:16 196.13 196.13 196.10 196.11 0.0K
14:17 196.20 196.22 196.14 196.14 0.0K
14:18 196.12 196.17 196.09 196.17 0.0K
14:19 196.17 196.17 196.07 196.11 0.0K
14:20 196.14 196.20 196.14 196.20 0.0K
14:21 196.20 196.22 196.18 196.22 0.0K
14:22 196.22 196.23 196.20 196.23 0.0K
14:23 196.28 196.34 196.25 196.34 0.0K
14:24 196.29 196.34 196.25 196.31 0.0K
14:25 196.27 196.27 196.16 196.16 0.0K
14:26 196.18 196.24 196.18 196.20 0.0K
14:27 196.25 196.31 196.25 196.31 0.0K
14:28 196.32 196.36 196.32 196.36 0.0K
14:29 196.42 196.42 196.35 196.35 0.0K
14:30 196.40 196.41 196.40 196.40 0.0K
14:31 196.44 196.44 196.36 196.40 0.0K
14:32 196.42 196.42 196.32 196.37 0.0K
14:33 196.38 196.40 196.34 196.40 0.0K
14:34 196.38 196.43 196.32 196.32 0.0K
14:35 196.33 196.33 196.27 196.30 0.0K
14:36 196.33 196.34 196.24 196.34 0.0K
14:37 196.49 196.49 196.39 196.39 0.0K
14:38 196.43 196.43 196.41 196.42 0.0K
14:39 196.44 196.44 196.37 196.38 0.0K
14:40 196.39 196.39 196.28 196.28 0.0K
14:41 196.38 196.38 196.17 196.21 0.0K
14:42 196.25 196.25 196.13 196.17 0.0K
14:43 196.19 196.19 196.04 196.04 0.0K
14:44 196.17 196.23 196.15 196.15 0.0K
14:45 196.22 196.22 196.09 196.09 0.0K
14:46 196.07 196.07 195.97 196.06 0.0K
14:47 196.03 196.11 196.03 196.10 0.0K
14:48 196.06 196.10 196.01 196.10 0.0K
14:49 196.14 196.14 196.08 196.08 0.0K
14:50 196.15 196.15 196.06 196.07 0.0K
14:51 196.04 196.05 196.03 196.03 0.0K
14:52 196.01 196.04 195.96 196.04 0.0K
14:53 196.06 196.10 196.01 196.10 0.0K
14:54 196.06 196.21 196.06 196.21 0.0K
14:55 196.18 196.20 196.14 196.14 0.0K
14:56 196.12 196.12 196.07 196.09 0.0K
14:57 196.07 196.08 196.03 196.03 0.0K
14:58 196.04 196.04 195.96 195.96 0.0K
14:59 195.98 196.06 195.96 196.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available