S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 195.99 195.99 195.79 195.79 0.0K
08:31 195.70 195.70 195.60 195.60 0.0K
08:32 195.53 195.76 195.53 195.76 0.0K
08:33 195.80 195.85 195.80 195.80 0.0K
08:34 195.65 195.71 195.65 195.67 0.0K
08:35 195.67 195.85 195.67 195.85 0.0K
08:36 195.70 195.77 195.63 195.77 0.0K
08:37 195.89 196.02 195.89 196.02 0.0K
08:38 196.07 196.31 196.07 196.31 0.0K
08:39 196.30 196.30 196.07 196.07 0.0K
08:40 196.07 196.07 195.99 195.99 0.0K
08:41 196.06 196.06 195.94 196.03 0.0K
08:42 196.03 196.28 196.03 196.28 0.0K
08:43 196.29 196.36 196.24 196.36 0.0K
08:44 196.35 196.35 196.20 196.20 0.0K
08:45 196.15 196.23 196.11 196.11 0.0K
08:46 196.16 196.16 196.11 196.13 0.0K
08:47 196.14 196.16 196.08 196.16 0.0K
08:48 196.18 196.18 196.04 196.04 0.0K
08:49 196.10 196.10 196.07 196.09 0.0K
08:50 196.13 196.18 196.08 196.18 0.0K
08:51 196.12 196.18 196.12 196.13 0.0K
08:52 196.08 196.12 196.07 196.07 0.0K
08:53 196.15 196.22 196.10 196.22 0.0K
08:54 196.24 196.29 196.15 196.15 0.0K
08:55 196.13 196.15 196.11 196.15 0.0K
08:56 196.06 196.08 195.98 195.98 0.0K
08:57 196.08 196.11 195.99 196.04 0.0K
08:58 196.08 196.08 196.00 196.06 0.0K
08:59 195.98 196.06 195.98 196.06 0.0K
09:00 196.03 196.03 195.94 196.02 0.0K
09:01 196.02 196.15 196.02 196.15 0.0K
09:02 196.15 196.26 196.15 196.22 0.0K
09:03 196.24 196.24 196.17 196.20 0.0K
09:04 196.33 196.41 196.33 196.41 0.0K
09:05 196.44 196.48 196.42 196.42 0.0K
09:06 196.41 196.41 196.35 196.35 0.0K
09:07 196.42 196.47 196.41 196.41 0.0K
09:08 196.31 196.31 196.16 196.25 0.0K
09:09 196.26 196.39 196.26 196.39 0.0K
09:10 196.33 196.40 196.33 196.39 0.0K
09:11 196.40 196.41 196.37 196.37 0.0K
09:12 196.34 196.35 196.22 196.26 0.0K
09:13 196.24 196.24 196.18 196.18 0.0K
09:14 196.21 196.21 196.05 196.05 0.0K
09:15 196.01 196.01 195.94 195.98 0.0K
09:16 196.01 196.08 195.97 196.08 0.0K
09:17 196.10 196.10 196.00 196.00 0.0K
09:18 195.98 195.98 195.85 195.85 0.0K
09:19 195.87 195.87 195.75 195.76 0.0K
09:20 195.77 195.77 195.68 195.76 0.0K
09:21 195.81 195.83 195.81 195.82 0.0K
09:22 195.87 195.93 195.86 195.93 0.0K
09:23 195.95 196.09 195.95 196.09 0.0K
09:24 196.16 196.18 196.13 196.18 0.0K
09:25 196.17 196.17 196.05 196.05 0.0K
09:26 196.05 196.11 196.05 196.11 0.0K
09:27 196.11 196.11 196.03 196.11 0.0K
09:28 196.14 196.14 196.09 196.13 0.0K
09:29 196.11 196.11 195.94 195.94 0.0K
09:30 195.92 195.95 195.79 195.79 0.0K
09:31 195.67 195.67 195.48 195.48 0.0K
09:32 195.56 195.79 195.51 195.79 0.0K
09:33 195.79 195.79 195.73 195.78 0.0K
09:34 195.84 195.87 195.84 195.87 0.0K
09:35 195.79 195.91 195.79 195.91 0.0K
09:36 195.86 195.86 195.84 195.86 0.0K
09:37 195.78 195.78 195.69 195.72 0.0K
09:38 195.63 195.66 195.60 195.60 0.0K
09:39 195.65 195.79 195.65 195.75 0.0K
09:40 195.72 195.72 195.56 195.56 0.0K
09:41 195.50 195.52 195.45 195.45 0.0K
09:42 195.61 195.61 195.54 195.54 0.0K
09:43 195.65 195.69 195.63 195.69 0.0K
09:44 195.65 195.67 195.64 195.66 0.0K
09:45 195.65 195.65 195.60 195.61 0.0K
09:46 195.58 195.58 195.54 195.54 0.0K
09:47 195.51 195.51 195.42 195.42 0.0K
09:48 195.42 195.46 195.36 195.39 0.0K
09:49 195.36 195.75 195.36 195.69 0.0K
09:50 195.60 195.60 195.55 195.57 0.0K
09:51 195.52 195.77 195.52 195.77 0.0K
09:52 195.63 195.63 195.55 195.55 0.0K
09:53 195.61 195.61 195.48 195.48 0.0K
09:54 195.54 195.66 195.54 195.64 0.0K
09:55 195.63 195.65 195.58 195.58 0.0K
09:56 195.54 195.54 195.42 195.42 0.0K
09:57 195.41 195.41 195.21 195.21 0.0K
09:58 195.16 195.22 195.10 195.10 0.0K
09:59 195.02 195.02 194.82 194.86 0.0K
10:00 194.85 194.87 194.82 194.82 0.0K
10:01 194.91 195.09 194.91 195.09 0.0K
10:02 195.03 195.14 195.03 195.08 0.0K
10:03 195.09 195.14 195.01 195.14 0.0K
10:04 195.20 195.21 195.16 195.21 0.0K
10:05 195.18 195.21 195.17 195.17 0.0K
10:06 195.22 195.22 195.04 195.04 0.0K
10:07 195.02 195.07 195.00 195.07 0.0K
10:08 195.03 195.03 194.99 195.00 0.0K
10:09 195.11 195.11 194.78 194.78 0.0K
10:10 194.76 194.99 194.76 194.99 0.0K
10:11 194.87 195.08 194.87 195.04 0.0K
10:12 195.03 195.03 194.86 194.86 0.0K
10:13 194.94 194.94 194.88 194.92 0.0K
10:14 194.94 195.01 194.94 194.95 0.0K
10:15 194.94 194.94 194.65 194.65 0.0K
10:16 194.63 194.63 194.48 194.48 0.0K
10:17 194.61 194.77 194.61 194.76 0.0K
10:18 194.71 194.78 194.71 194.74 0.0K
10:19 194.73 194.74 194.72 194.72 0.0K
10:20 194.73 194.75 194.70 194.71 0.0K
10:21 194.64 194.72 194.64 194.64 0.0K
10:22 194.66 194.72 194.61 194.72 0.0K
10:23 194.69 194.75 194.69 194.69 0.0K
10:24 194.67 194.81 194.67 194.81 0.0K
10:25 194.78 194.84 194.78 194.83 0.0K
10:26 194.75 194.77 194.73 194.73 0.0K
10:27 194.70 194.71 194.68 194.71 0.0K
10:28 194.67 194.67 194.62 194.63 0.0K
10:29 194.56 194.57 194.54 194.54 0.0K
10:30 194.54 194.64 194.50 194.64 0.0K
10:31 194.59 194.59 194.46 194.46 0.0K
10:32 194.48 194.48 194.32 194.45 0.0K
10:33 194.39 194.41 194.26 194.26 0.0K
10:34 194.32 194.32 194.14 194.14 0.0K
10:35 194.19 194.22 194.15 194.22 0.0K
10:36 194.26 194.26 194.19 194.19 0.0K
10:37 194.19 194.37 194.19 194.27 0.0K
10:38 194.25 194.25 194.17 194.18 0.0K
10:39 194.22 194.22 194.16 194.16 0.0K
10:40 194.18 194.22 194.01 194.01 0.0K
10:41 193.97 193.97 193.93 193.94 0.0K
10:42 193.93 194.00 193.93 193.96 0.0K
10:43 193.86 193.99 193.85 193.99 0.0K
10:44 193.97 194.02 193.95 193.95 0.0K
10:45 193.98 194.03 193.92 193.92 0.0K
10:46 193.89 193.91 193.85 193.91 0.0K
10:47 193.90 193.94 193.82 193.90 0.0K
10:48 193.90 193.93 193.90 193.93 0.0K
10:49 193.94 193.94 193.88 193.88 0.0K
10:50 193.82 193.87 193.77 193.81 0.0K
10:51 193.87 193.91 193.87 193.90 0.0K
10:52 193.89 193.89 193.77 193.82 0.0K
10:53 193.76 193.79 193.74 193.77 0.0K
10:54 193.74 193.74 193.69 193.69 0.0K
10:55 193.72 193.72 193.67 193.71 0.0K
10:56 193.66 193.72 193.63 193.72 0.0K
10:57 193.86 193.98 193.86 193.91 0.0K
10:58 193.85 193.94 193.78 193.78 0.0K
10:59 193.79 193.83 193.78 193.79 0.0K
11:00 193.84 193.94 193.84 193.89 0.0K
11:01 193.88 194.00 193.88 194.00 0.0K
11:02 193.98 194.01 193.95 193.99 0.0K
11:03 193.78 193.91 193.78 193.91 0.0K
11:04 193.88 193.93 193.85 193.85 0.0K
11:05 193.76 193.79 193.68 193.72 0.0K
11:06 193.59 193.70 193.59 193.70 0.0K
11:07 193.61 193.61 193.55 193.55 0.0K
11:08 193.58 193.66 193.58 193.62 0.0K
11:09 193.61 193.63 193.61 193.63 0.0K
11:10 193.64 193.64 193.46 193.46 0.0K
11:11 193.49 193.64 193.49 193.57 0.0K
11:12 193.62 193.62 193.52 193.52 0.0K
11:13 193.56 193.56 193.41 193.49 0.0K
11:14 193.53 193.59 193.53 193.58 0.0K
11:15 193.54 193.54 193.47 193.47 0.0K
11:16 193.48 193.54 193.48 193.54 0.0K
11:17 193.49 193.50 193.49 193.49 0.0K
11:18 193.46 193.46 193.42 193.42 0.0K
11:19 193.20 193.30 193.20 193.28 0.0K
11:20 193.30 193.30 192.94 192.96 0.0K
11:21 192.84 192.92 192.84 192.85 0.0K
11:22 192.74 192.74 192.52 192.52 0.0K
11:23 192.55 192.64 192.55 192.63 0.0K
11:24 192.65 192.85 192.65 192.85 0.0K
11:25 192.81 192.86 192.81 192.82 0.0K
11:26 192.84 192.84 192.76 192.76 0.0K
11:27 192.58 192.77 192.58 192.77 0.0K
11:28 192.72 192.84 192.72 192.83 0.0K
11:29 192.83 192.89 192.83 192.86 0.0K
11:30 192.72 192.91 192.72 192.91 0.0K
11:31 192.80 192.81 192.63 192.63 0.0K
11:32 192.73 192.73 192.69 192.72 0.0K
11:33 192.72 192.92 192.72 192.92 0.0K
11:34 192.91 193.01 192.90 192.96 0.0K
11:35 192.93 192.97 192.93 192.97 0.0K
11:36 192.94 192.98 192.94 192.98 0.0K
11:37 192.92 193.00 192.92 192.95 0.0K
11:38 193.03 193.04 192.97 193.04 0.0K
11:39 193.01 193.15 193.01 193.15 0.0K
11:40 193.16 193.23 193.16 193.23 0.0K
11:41 193.21 193.21 193.16 193.16 0.0K
11:42 193.24 193.24 193.08 193.11 0.0K
11:43 193.20 193.20 193.13 193.19 0.0K
11:44 193.22 193.30 193.22 193.24 0.0K
11:45 193.24 193.24 193.17 193.17 0.0K
11:46 193.20 193.27 193.20 193.24 0.0K
11:47 193.34 193.34 193.26 193.28 0.0K
11:48 193.30 193.30 193.14 193.14 0.0K
11:49 193.15 193.26 193.15 193.21 0.0K
11:50 193.23 193.43 193.17 193.38 0.0K
11:51 193.37 193.41 193.35 193.35 0.0K
11:52 193.33 193.33 193.27 193.32 0.0K
11:53 193.18 193.33 193.18 193.33 0.0K
11:54 193.29 193.30 193.18 193.18 0.0K
11:55 193.23 193.23 193.18 193.20 0.0K
11:56 193.20 193.22 193.19 193.19 0.0K
11:57 193.26 193.29 193.26 193.29 0.0K
11:58 193.26 193.30 193.21 193.21 0.0K
11:59 193.13 193.27 193.13 193.27 0.0K
12:00 193.22 193.27 193.22 193.25 0.0K
12:01 193.30 193.33 193.30 193.32 0.0K
12:02 193.28 193.35 193.28 193.35 0.0K
12:03 193.37 193.37 193.32 193.36 0.0K
12:04 193.35 193.37 193.29 193.37 0.0K
12:05 193.33 193.33 193.30 193.33 0.0K
12:06 193.36 193.37 193.32 193.32 0.0K
12:07 193.37 193.51 193.32 193.51 0.0K
12:08 193.52 193.63 193.46 193.46 0.0K
12:09 193.52 193.52 193.45 193.50 0.0K
12:10 193.46 193.54 193.46 193.54 0.0K
12:11 193.51 193.55 193.50 193.55 0.0K
12:12 193.52 193.53 193.47 193.53 0.0K
12:13 193.53 193.57 193.53 193.57 0.0K
12:14 193.60 193.60 193.53 193.58 0.0K
12:15 193.61 193.61 193.60 193.60 0.0K
12:16 193.59 193.62 193.59 193.62 0.0K
12:17 193.61 193.62 193.61 193.61 0.0K
12:18 193.64 193.75 193.63 193.71 0.0K
12:19 193.68 193.71 193.68 193.71 0.0K
12:20 193.72 193.79 193.72 193.77 0.0K
12:21 193.74 193.77 193.73 193.73 0.0K
12:22 193.75 193.76 193.73 193.76 0.0K
12:23 193.76 193.83 193.74 193.83 0.0K
12:24 193.84 193.87 193.82 193.82 0.0K
12:25 193.82 193.82 193.75 193.75 0.0K
12:26 193.75 193.83 193.75 193.77 0.0K
12:27 193.76 193.84 193.76 193.84 0.0K
12:28 193.76 193.76 193.56 193.62 0.0K
12:29 193.60 193.68 193.60 193.67 0.0K
12:30 193.70 193.70 193.64 193.64 0.0K
12:31 193.59 193.67 193.59 193.66 0.0K
12:32 193.67 193.67 193.57 193.57 0.0K
12:33 193.57 193.59 193.57 193.59 0.0K
12:34 193.63 193.65 193.59 193.65 0.0K
12:35 193.62 193.62 193.61 193.61 0.0K
12:36 193.63 193.65 193.60 193.60 0.0K
12:37 193.55 193.62 193.55 193.62 0.0K
12:38 193.65 193.66 193.60 193.66 0.0K
12:39 193.61 193.67 193.61 193.67 0.0K
12:40 193.67 193.69 193.65 193.69 0.0K
12:41 193.72 193.72 193.65 193.67 0.0K
12:42 193.66 193.67 193.64 193.67 0.0K
12:43 193.68 193.68 193.61 193.61 0.0K
12:44 193.61 193.63 193.61 193.63 0.0K
12:45 193.64 193.68 193.62 193.65 0.0K
12:46 193.64 193.64 193.59 193.62 0.0K
12:47 193.67 193.67 193.56 193.65 0.0K
12:48 193.57 193.74 193.57 193.74 0.0K
12:49 193.71 193.71 193.68 193.70 0.0K
12:50 193.72 193.81 193.72 193.81 0.0K
12:51 193.76 193.85 193.76 193.85 0.0K
12:52 193.82 193.88 193.82 193.88 0.0K
12:53 193.86 193.88 193.82 193.88 0.0K
12:54 193.93 193.98 193.93 193.97 0.0K
12:55 193.94 193.98 193.94 193.95 0.0K
12:56 193.93 193.94 193.91 193.92 0.0K
12:57 193.89 193.90 193.87 193.88 0.0K
12:58 193.86 194.06 193.86 193.99 0.0K
12:59 193.94 193.95 193.85 193.85 0.0K
13:00 193.79 193.95 193.79 193.82 0.0K
13:01 193.88 193.88 193.78 193.84 0.0K
13:02 193.84 193.87 193.70 193.77 0.0K
13:03 193.79 193.87 193.79 193.80 0.0K
13:04 193.79 193.91 193.79 193.91 0.0K
13:05 193.89 193.91 193.85 193.85 0.0K
13:06 193.86 193.94 193.86 193.89 0.0K
13:07 193.88 193.94 193.88 193.94 0.0K
13:08 193.99 194.05 193.99 194.03 0.0K
13:09 194.00 194.09 194.00 194.07 0.0K
13:10 194.06 194.22 194.06 194.22 0.0K
13:11 194.22 194.23 194.17 194.21 0.0K
13:12 194.21 194.21 194.11 194.11 0.0K
13:13 194.14 194.20 194.12 194.20 0.0K
13:14 194.16 194.16 194.09 194.09 0.0K
13:15 194.07 194.08 193.99 194.08 0.0K
13:16 194.15 194.33 194.15 194.33 0.0K
13:17 194.35 194.38 194.32 194.37 0.0K
13:18 194.38 194.38 194.30 194.37 0.0K
13:19 194.49 194.60 194.48 194.60 0.0K
13:20 194.73 194.82 194.73 194.75 0.0K
13:21 194.67 194.78 194.67 194.77 0.0K
13:22 194.77 194.77 194.50 194.50 0.0K
13:23 194.55 194.60 194.55 194.60 0.0K
13:24 194.57 194.69 194.57 194.63 0.0K
13:25 194.64 194.65 194.54 194.65 0.0K
13:26 194.63 194.73 194.63 194.65 0.0K
13:27 194.73 194.74 194.69 194.72 0.0K
13:28 194.78 194.78 194.65 194.68 0.0K
13:29 194.65 194.71 194.65 194.68 0.0K
13:30 194.71 194.71 194.65 194.65 0.0K
13:31 194.58 194.70 194.58 194.70 0.0K
13:32 194.78 194.82 194.76 194.82 0.0K
13:33 194.87 194.92 194.87 194.92 0.0K
13:34 194.97 195.00 194.97 194.98 0.0K
13:35 194.97 195.01 194.96 195.01 0.0K
13:36 195.00 195.04 194.99 195.01 0.0K
13:37 194.99 194.99 194.89 194.89 0.0K
13:38 194.99 195.12 194.99 195.12 0.0K
13:39 195.05 195.24 195.05 195.24 0.0K
13:40 195.26 195.35 195.26 195.35 0.0K
13:41 195.39 195.47 195.35 195.47 0.0K
13:42 195.47 195.47 195.43 195.44 0.0K
13:43 195.48 195.53 195.48 195.53 0.0K
13:44 195.46 195.46 195.29 195.29 0.0K
13:45 195.21 195.21 195.15 195.15 0.0K
13:46 195.14 195.20 195.09 195.09 0.0K
13:47 195.14 195.14 195.09 195.13 0.0K
13:48 195.36 195.36 195.30 195.31 0.0K
13:49 195.25 195.26 195.22 195.26 0.0K
13:50 195.16 195.22 195.16 195.22 0.0K
13:51 195.27 195.37 195.27 195.35 0.0K
13:52 195.37 195.47 195.35 195.43 0.0K
13:53 195.51 195.53 195.47 195.47 0.0K
13:54 195.46 195.53 195.46 195.48 0.0K
13:55 195.47 195.50 195.46 195.50 0.0K
13:56 195.55 195.58 195.52 195.58 0.0K
13:57 195.55 195.58 195.53 195.58 0.0K
13:58 195.58 195.58 195.51 195.51 0.0K
13:59 195.47 195.47 195.43 195.43 0.0K
14:00 195.34 195.34 195.31 195.31 0.0K
14:01 195.33 195.37 195.29 195.29 0.0K
14:02 195.38 195.38 195.26 195.26 0.0K
14:03 195.30 195.30 195.22 195.22 0.0K
14:04 195.25 195.26 195.22 195.22 0.0K
14:05 195.29 195.30 195.26 195.26 0.0K
14:06 195.27 195.35 195.27 195.28 0.0K
14:07 195.29 195.36 195.27 195.36 0.0K
14:08 195.40 195.49 195.40 195.48 0.0K
14:09 195.48 195.48 195.40 195.40 0.0K
14:10 195.40 195.40 195.34 195.37 0.0K
14:11 195.37 195.42 195.35 195.42 0.0K
14:12 195.39 195.43 195.39 195.42 0.0K
14:13 195.42 195.44 195.38 195.44 0.0K
14:14 195.44 195.47 195.37 195.37 0.0K
14:15 195.42 195.42 195.35 195.38 0.0K
14:16 195.33 195.37 195.33 195.37 0.0K
14:17 195.37 195.43 195.37 195.43 0.0K
14:18 195.39 195.42 195.39 195.41 0.0K
14:19 195.36 195.48 195.36 195.48 0.0K
14:20 195.46 195.48 195.45 195.45 0.0K
14:21 195.43 195.48 195.43 195.47 0.0K
14:22 195.45 195.45 195.42 195.45 0.0K
14:23 195.46 195.49 195.44 195.49 0.0K
14:24 195.43 195.47 195.43 195.46 0.0K
14:25 195.49 195.49 195.35 195.46 0.0K
14:26 195.40 195.53 195.40 195.53 0.0K
14:27 195.51 195.51 195.49 195.50 0.0K
14:28 195.57 195.63 195.57 195.63 0.0K
14:29 195.66 195.66 195.60 195.60 0.0K
14:30 195.58 195.58 195.55 195.55 0.0K
14:31 195.52 195.52 195.51 195.52 0.0K
14:32 195.54 195.54 195.48 195.48 0.0K
14:33 195.50 195.53 195.47 195.53 0.0K
14:34 195.56 195.57 195.53 195.54 0.0K
14:35 195.57 195.59 195.48 195.48 0.0K
14:36 195.54 195.54 195.50 195.52 0.0K
14:37 195.50 195.50 195.46 195.47 0.0K
14:38 195.44 195.45 195.43 195.45 0.0K
14:39 195.40 195.40 195.37 195.37 0.0K
14:40 195.44 195.91 195.44 195.91 0.0K
14:41 196.06 196.23 196.06 196.23 0.0K
14:42 196.19 196.25 196.13 196.21 0.0K
14:43 196.19 196.31 196.19 196.22 0.0K
14:44 196.23 196.23 196.14 196.16 0.0K
14:45 196.15 196.33 196.15 196.33 0.0K
14:46 196.33 196.35 196.21 196.21 0.0K
14:47 196.16 196.16 196.10 196.11 0.0K
14:48 196.06 196.12 196.06 196.12 0.0K
14:49 196.14 196.20 196.14 196.20 0.0K
14:50 196.22 196.22 196.13 196.16 0.0K
14:51 196.18 196.21 196.17 196.20 0.0K
14:52 196.17 196.17 196.07 196.10 0.0K
14:53 196.02 196.06 196.00 196.06 0.0K
14:54 196.08 196.16 196.08 196.16 0.0K
14:55 196.16 196.20 196.15 196.20 0.0K
14:56 196.15 196.17 196.13 196.13 0.0K
14:57 196.14 196.15 196.05 196.12 0.0K
14:58 196.17 196.17 196.08 196.11 0.0K
14:59 196.07 196.07 195.65 195.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available