S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 198.48 198.48 198.37 198.37 0.0K
07:31 198.40 198.46 198.40 198.40 0.0K
07:32 198.36 198.42 198.36 198.42 0.0K
07:33 198.41 198.45 198.36 198.36 0.0K
07:34 198.36 198.36 198.28 198.28 0.0K
07:35 198.31 198.32 198.26 198.30 0.0K
07:36 198.27 198.33 198.25 198.32 0.0K
07:37 198.30 198.30 198.24 198.30 0.0K
07:38 198.32 198.32 198.27 198.27 0.0K
07:39 198.22 198.22 198.16 198.16 0.0K
07:40 198.06 198.13 198.05 198.12 0.0K
07:41 198.15 198.26 198.15 198.26 0.0K
07:42 198.31 198.43 198.31 198.41 0.0K
07:43 198.52 198.67 198.46 198.46 0.0K
07:44 198.39 198.61 198.39 198.58 0.0K
07:45 198.55 198.58 198.51 198.55 0.0K
07:46 198.36 198.43 198.35 198.35 0.0K
07:47 198.40 198.41 198.25 198.25 0.0K
07:48 198.36 198.46 198.33 198.46 0.0K
07:49 198.41 198.44 198.37 198.44 0.0K
07:50 198.41 198.54 198.41 198.54 0.0K
07:51 198.61 198.61 198.53 198.59 0.0K
07:52 198.75 198.78 198.73 198.78 0.0K
07:53 198.79 198.88 198.76 198.88 0.0K
07:54 198.95 198.95 198.89 198.89 0.0K
07:55 198.90 198.97 198.90 198.92 0.0K
07:56 198.93 198.98 198.89 198.89 0.0K
07:57 198.89 199.00 198.89 198.98 0.0K
07:58 199.00 199.14 199.00 199.14 0.0K
07:59 199.12 199.16 199.11 199.14 0.0K
08:00 199.18 199.25 199.18 199.19 0.0K
08:01 199.23 199.23 199.12 199.12 0.0K
08:02 199.03 199.08 199.03 199.06 0.0K
08:03 199.05 199.07 198.98 198.98 0.0K
08:04 198.92 198.94 198.91 198.91 0.0K
08:05 198.84 198.84 198.77 198.80 0.0K
08:06 198.78 198.78 198.69 198.70 0.0K
08:07 198.71 198.75 198.68 198.69 0.0K
08:08 198.75 198.79 198.70 198.79 0.0K
08:09 198.73 198.73 198.66 198.70 0.0K
08:10 198.69 198.69 198.66 198.69 0.0K
08:11 198.64 198.72 198.63 198.71 0.0K
08:12 198.70 198.70 198.67 198.69 0.0K
08:13 198.67 198.67 198.57 198.57 0.0K
08:14 198.58 198.58 198.53 198.55 0.0K
08:15 198.48 198.71 198.48 198.60 0.0K
08:16 198.63 198.64 198.60 198.63 0.0K
08:17 198.63 198.63 198.46 198.46 0.0K
08:18 198.42 198.77 198.42 198.77 0.0K
08:19 198.75 198.80 198.68 198.80 0.0K
08:20 198.78 198.81 198.74 198.74 0.0K
08:21 198.81 199.05 198.81 199.05 0.0K
08:22 199.09 199.09 198.95 199.01 0.0K
08:23 198.99 198.99 198.89 198.95 0.0K
08:24 198.96 198.96 198.88 198.96 0.0K
08:25 198.94 199.10 198.94 199.04 0.0K
08:26 198.98 199.00 198.97 198.97 0.0K
08:27 199.01 199.01 198.88 198.95 0.0K
08:28 198.96 199.07 198.96 198.98 0.0K
08:29 199.03 199.03 198.88 198.88 0.0K
08:30 198.87 198.87 198.78 198.79 0.0K
08:31 198.93 198.93 198.84 198.85 0.0K
08:32 198.80 198.84 198.80 198.81 0.0K
08:33 198.86 198.86 198.78 198.78 0.0K
08:34 198.87 198.87 198.73 198.79 0.0K
08:35 198.91 198.98 198.91 198.98 0.0K
08:36 198.93 198.99 198.93 198.99 0.0K
08:37 198.96 198.97 198.95 198.97 0.0K
08:38 199.07 199.07 199.00 199.00 0.0K
08:39 198.99 198.99 198.95 198.98 0.0K
08:40 198.94 199.00 198.94 199.00 0.0K
08:41 199.00 199.09 198.98 199.07 0.0K
08:42 199.17 199.19 199.10 199.19 0.0K
08:43 199.13 199.17 199.07 199.11 0.0K
08:44 199.22 199.22 199.03 199.03 0.0K
08:45 199.08 199.08 198.99 198.99 0.0K
08:46 198.98 199.25 198.98 199.22 0.0K
08:47 199.26 199.26 199.16 199.16 0.0K
08:48 199.06 199.23 199.06 199.23 0.0K
08:49 199.13 199.13 199.08 199.08 0.0K
08:50 199.05 199.05 198.96 198.96 0.0K
08:51 199.00 199.01 198.89 199.00 0.0K
08:52 198.94 199.15 198.90 199.15 0.0K
08:53 199.13 199.20 199.13 199.19 0.0K
08:54 199.21 199.23 199.14 199.14 0.0K
08:55 199.14 199.14 199.00 199.00 0.0K
08:56 198.97 198.97 198.83 198.83 0.0K
08:57 198.83 198.83 198.75 198.75 0.0K
08:58 198.70 198.75 198.67 198.75 0.0K
08:59 198.85 198.85 198.77 198.80 0.0K
09:00 198.82 198.84 198.79 198.79 0.0K
09:01 198.74 198.77 198.74 198.77 0.0K
09:02 198.81 198.94 198.81 198.88 0.0K
09:03 198.87 198.89 198.87 198.88 0.0K
09:04 198.86 198.92 198.84 198.92 0.0K
09:05 198.91 198.99 198.87 198.99 0.0K
09:06 199.01 199.15 199.01 199.11 0.0K
09:07 199.12 199.17 199.12 199.17 0.0K
09:08 199.16 199.17 199.13 199.17 0.0K
09:09 199.19 199.21 199.17 199.20 0.0K
09:10 199.16 199.16 199.10 199.10 0.0K
09:11 199.10 199.10 199.07 199.07 0.0K
09:12 199.08 199.08 198.96 198.96 0.0K
09:13 198.94 198.97 198.89 198.89 0.0K
09:14 198.88 198.88 198.80 198.88 0.0K
09:15 198.91 198.92 198.91 198.91 0.0K
09:16 198.93 198.93 198.93 198.93 0.0K
09:17 198.84 198.89 198.78 198.78 0.0K
09:18 198.76 198.79 198.54 198.54 0.0K
09:19 198.61 198.61 198.49 198.57 0.0K
09:20 198.57 198.62 198.53 198.53 0.0K
09:21 198.52 198.60 198.51 198.60 0.0K
09:22 198.59 198.65 198.59 198.61 0.0K
09:23 198.62 198.63 198.57 198.63 0.0K
09:24 198.63 198.69 198.63 198.69 0.0K
09:25 198.72 198.72 198.67 198.68 0.0K
09:26 198.74 198.76 198.74 198.76 0.0K
09:27 198.79 198.79 198.71 198.74 0.0K
09:28 198.75 198.85 198.75 198.83 0.0K
09:29 198.80 198.92 198.80 198.89 0.0K
09:30 198.89 198.89 198.80 198.80 0.0K
09:31 198.83 198.83 198.80 198.80 0.0K
09:32 198.85 198.85 198.75 198.75 0.0K
09:33 198.75 198.90 198.75 198.90 0.0K
09:34 198.92 198.92 198.74 198.74 0.0K
09:35 198.73 198.76 198.69 198.76 0.0K
09:36 198.70 198.72 198.63 198.67 0.0K
09:37 198.83 198.83 198.71 198.71 0.0K
09:38 198.70 198.70 198.67 198.69 0.0K
09:39 198.66 198.66 198.42 198.42 0.0K
09:40 198.42 198.43 198.28 198.28 0.0K
09:41 198.27 198.27 198.16 198.16 0.0K
09:42 198.19 198.32 198.19 198.32 0.0K
09:43 198.40 198.47 198.40 198.47 0.0K
09:44 198.50 198.52 198.50 198.52 0.0K
09:45 198.53 198.53 198.43 198.43 0.0K
09:46 198.47 198.47 198.41 198.41 0.0K
09:47 198.40 198.57 198.40 198.53 0.0K
09:48 198.54 198.54 198.51 198.52 0.0K
09:49 198.50 198.52 198.43 198.52 0.0K
09:50 198.51 198.51 198.47 198.47 0.0K
09:51 198.46 198.48 198.45 198.45 0.0K
09:52 198.47 198.59 198.47 198.57 0.0K
09:53 198.57 198.66 198.57 198.65 0.0K
09:54 198.68 198.68 198.53 198.53 0.0K
09:55 198.53 198.56 198.50 198.56 0.0K
09:56 198.51 198.51 198.41 198.41 0.0K
09:57 198.42 198.42 198.40 198.42 0.0K
09:58 198.46 198.46 198.37 198.37 0.0K
09:59 198.37 198.43 198.37 198.38 0.0K
10:00 198.38 198.47 198.38 198.44 0.0K
10:01 198.43 198.43 198.36 198.40 0.0K
10:02 198.42 198.42 198.31 198.31 0.0K
10:03 198.30 198.36 198.30 198.34 0.0K
10:04 198.33 198.37 198.33 198.37 0.0K
10:05 198.34 198.34 198.28 198.28 0.0K
10:06 198.28 198.31 198.26 198.29 0.0K
10:07 198.26 198.28 198.25 198.26 0.0K
10:08 198.25 198.26 198.25 198.25 0.0K
10:09 198.15 198.22 198.15 198.22 0.0K
10:10 198.15 198.15 198.01 198.01 0.0K
10:11 198.05 198.11 198.05 198.11 0.0K
10:12 198.05 198.08 198.05 198.08 0.0K
10:13 198.04 198.10 198.04 198.09 0.0K
10:14 198.12 198.13 198.03 198.03 0.0K
10:15 198.16 198.16 198.13 198.13 0.0K
10:16 198.24 198.25 198.23 198.23 0.0K
10:17 198.24 198.24 198.18 198.21 0.0K
10:18 198.24 198.24 198.23 198.23 0.0K
10:19 198.34 198.36 198.33 198.33 0.0K
10:20 198.33 198.35 198.33 198.33 0.0K
10:21 198.33 198.35 198.33 198.35 0.0K
10:22 198.37 198.56 198.37 198.56 0.0K
10:23 198.54 198.58 198.54 198.58 0.0K
10:24 198.56 198.68 198.54 198.68 0.0K
10:25 198.84 198.84 198.79 198.81 0.0K
10:26 198.83 198.83 198.77 198.77 0.0K
10:27 198.78 198.94 198.76 198.94 0.0K
10:28 199.15 199.55 199.15 199.55 0.0K
10:29 199.61 199.82 199.61 199.80 0.0K
10:30 199.74 199.74 199.63 199.66 0.0K
10:31 199.43 199.43 199.33 199.33 0.0K
10:32 199.33 199.33 199.31 199.31 0.0K
10:33 199.24 199.24 199.04 199.04 0.0K
10:34 199.09 199.10 199.06 199.10 0.0K
10:35 199.02 199.05 198.91 199.05 0.0K
10:36 199.07 199.10 199.03 199.10 0.0K
10:37 199.11 199.11 199.07 199.07 0.0K
10:38 199.11 199.11 199.07 199.07 0.0K
10:39 199.05 199.05 198.99 198.99 0.0K
10:40 199.00 199.01 198.91 198.91 0.0K
10:41 198.88 198.93 198.86 198.93 0.0K
10:42 198.96 199.02 198.96 199.02 0.0K
10:43 199.06 199.15 199.06 199.15 0.0K
10:44 199.13 199.13 199.02 199.08 0.0K
10:45 199.11 199.13 199.04 199.13 0.0K
10:46 199.14 199.15 199.11 199.11 0.0K
10:47 199.16 199.18 199.14 199.14 0.0K
10:48 199.14 199.19 199.14 199.18 0.0K
10:49 199.17 199.18 199.16 199.16 0.0K
10:50 199.20 199.20 198.98 198.98 0.0K
10:51 199.04 199.05 199.04 199.05 0.0K
10:52 199.02 199.05 199.02 199.03 0.0K
10:53 199.08 199.08 199.01 199.01 0.0K
10:54 199.03 199.03 199.01 199.02 0.0K
10:55 199.02 199.17 199.02 199.17 0.0K
10:56 199.16 199.17 199.13 199.16 0.0K
10:57 199.19 199.21 199.15 199.17 0.0K
10:58 199.15 199.15 199.13 199.13 0.0K
10:59 199.11 199.11 198.93 198.93 0.0K
11:00 199.00 199.04 198.97 198.99 0.0K
11:01 198.93 198.96 198.89 198.96 0.0K
11:02 198.95 198.95 198.89 198.91 0.0K
11:03 198.84 198.84 198.74 198.81 0.0K
11:04 198.77 198.84 198.76 198.84 0.0K
11:05 198.85 198.86 198.84 198.85 0.0K
11:06 198.84 198.84 198.80 198.80 0.0K
11:07 198.87 198.90 198.80 198.80 0.0K
11:08 198.86 198.86 198.79 198.79 0.0K
11:09 198.76 198.76 198.68 198.68 0.0K
11:10 198.69 198.80 198.69 198.80 0.0K
11:11 198.80 198.80 198.79 198.80 0.0K
11:12 198.76 198.77 198.72 198.72 0.0K
11:13 198.72 198.72 198.69 198.69 0.0K
11:14 198.70 198.70 198.63 198.64 0.0K
11:15 198.66 198.66 198.65 198.65 0.0K
11:16 198.67 198.67 198.64 198.64 0.0K
11:17 198.63 198.63 198.53 198.53 0.0K
11:18 198.55 198.57 198.52 198.55 0.0K
11:19 198.45 198.45 198.43 198.43 0.0K
11:20 198.41 198.43 198.41 198.42 0.0K
11:21 198.39 198.39 198.33 198.33 0.0K
11:22 198.35 198.40 198.32 198.40 0.0K
11:23 198.40 198.44 198.34 198.34 0.0K
11:24 198.33 198.33 198.25 198.25 0.0K
11:25 198.29 198.32 198.26 198.26 0.0K
11:26 198.22 198.26 198.22 198.22 0.0K
11:27 198.21 198.25 198.17 198.25 0.0K
11:28 198.28 198.36 198.28 198.36 0.0K
11:29 198.35 198.35 198.31 198.34 0.0K
11:30 198.39 198.40 198.37 198.37 0.0K
11:31 198.38 198.38 198.30 198.31 0.0K
11:32 198.31 198.33 198.27 198.27 0.0K
11:33 198.30 198.30 198.25 198.25 0.0K
11:34 198.21 198.21 198.07 198.07 0.0K
11:35 198.12 198.13 198.09 198.09 0.0K
11:36 198.17 198.20 198.17 198.20 0.0K
11:37 198.21 198.30 198.21 198.30 0.0K
11:38 198.28 198.30 198.28 198.30 0.0K
11:39 198.29 198.41 198.29 198.40 0.0K
11:40 198.44 198.45 198.41 198.41 0.0K
11:41 198.37 198.38 198.35 198.35 0.0K
11:42 198.33 198.47 198.33 198.43 0.0K
11:43 198.39 198.40 198.34 198.38 0.0K
11:44 198.39 198.39 198.38 198.38 0.0K
11:45 198.33 198.41 198.32 198.41 0.0K
11:46 198.38 198.39 198.32 198.32 0.0K
11:47 198.27 198.35 198.27 198.35 0.0K
11:48 198.35 198.35 198.28 198.28 0.0K
11:49 198.28 198.28 198.22 198.22 0.0K
11:50 198.22 198.27 198.20 198.27 0.0K
11:51 198.20 198.23 198.20 198.20 0.0K
11:52 198.24 198.27 198.13 198.13 0.0K
11:53 198.13 198.20 198.13 198.20 0.0K
11:54 198.20 198.24 198.20 198.20 0.0K
11:55 198.20 198.20 198.10 198.10 0.0K
11:56 198.07 198.14 198.07 198.14 0.0K
11:57 198.12 198.21 198.12 198.21 0.0K
11:58 198.17 198.21 198.17 198.21 0.0K
11:59 198.21 198.26 198.19 198.26 0.0K
12:00 198.22 198.53 198.22 198.50 0.0K
12:01 198.55 198.69 198.55 198.69 0.0K
12:02 198.71 198.71 198.55 198.55 0.0K
12:03 198.55 198.61 198.55 198.57 0.0K
12:04 198.72 198.72 198.59 198.59 0.0K
12:05 198.59 198.59 198.47 198.54 0.0K
12:06 198.57 198.57 198.27 198.27 0.0K
12:07 198.23 198.25 198.17 198.23 0.0K
12:08 198.22 198.26 198.19 198.19 0.0K
12:09 198.23 198.30 198.22 198.30 0.0K
12:10 198.38 198.55 198.38 198.55 0.0K
12:11 198.60 198.71 198.59 198.59 0.0K
12:12 198.65 198.65 198.57 198.57 0.0K
12:13 198.61 198.61 198.49 198.49 0.0K
12:14 198.49 198.61 198.49 198.58 0.0K
12:15 198.58 198.61 198.57 198.59 0.0K
12:16 198.55 198.61 198.51 198.61 0.0K
12:17 198.62 198.62 198.51 198.51 0.0K
12:18 198.48 198.50 198.46 198.46 0.0K
12:19 198.47 198.63 198.46 198.56 0.0K
12:20 198.50 198.62 198.50 198.62 0.0K
12:21 198.56 198.56 198.43 198.46 0.0K
12:22 198.56 198.56 198.52 198.54 0.0K
12:23 198.56 198.56 198.51 198.55 0.0K
12:24 198.55 198.56 198.50 198.50 0.0K
12:25 198.46 198.46 198.44 198.44 0.0K
12:26 198.42 198.43 198.39 198.43 0.0K
12:27 198.41 198.48 198.41 198.48 0.0K
12:28 198.50 198.55 198.50 198.54 0.0K
12:29 198.57 198.59 198.54 198.59 0.0K
12:30 198.67 198.67 198.54 198.54 0.0K
12:31 198.49 198.49 198.45 198.46 0.0K
12:32 198.48 198.53 198.48 198.50 0.0K
12:33 198.48 198.48 198.42 198.42 0.0K
12:34 198.37 198.37 198.32 198.33 0.0K
12:35 198.33 198.41 198.32 198.32 0.0K
12:36 198.26 198.29 198.26 198.28 0.0K
12:37 198.24 198.25 198.23 198.25 0.0K
12:38 198.28 198.28 198.21 198.21 0.0K
12:39 198.21 198.23 198.19 198.22 0.0K
12:40 198.23 198.30 198.22 198.30 0.0K
12:41 198.32 198.37 198.31 198.37 0.0K
12:42 198.39 198.63 198.36 198.63 0.0K
12:43 198.62 198.69 198.58 198.58 0.0K
12:44 198.68 198.76 198.68 198.76 0.0K
12:45 198.79 198.79 198.66 198.67 0.0K
12:46 198.62 198.79 198.62 198.75 0.0K
12:47 198.75 198.75 198.65 198.68 0.0K
12:48 198.73 198.74 198.70 198.74 0.0K
12:49 198.71 198.75 198.71 198.74 0.0K
12:50 198.75 198.84 198.73 198.84 0.0K
12:51 198.85 198.85 198.81 198.83 0.0K
12:52 198.87 198.87 198.77 198.77 0.0K
12:53 198.82 198.86 198.82 198.85 0.0K
12:54 198.83 198.94 198.82 198.94 0.0K
12:55 198.93 198.93 198.87 198.87 0.0K
12:56 198.83 198.90 198.83 198.90 0.0K
12:57 198.86 198.91 198.86 198.91 0.0K
12:58 198.84 198.87 198.80 198.80 0.0K
12:59 198.74 198.78 198.74 198.78 0.0K
13:00 198.83 198.90 198.83 198.87 0.0K
13:01 198.90 198.92 198.89 198.92 0.0K
13:02 198.88 198.88 198.76 198.78 0.0K
13:03 198.70 198.85 198.70 198.85 0.0K
13:04 198.83 198.83 198.76 198.76 0.0K
13:05 198.84 198.84 198.76 198.81 0.0K
13:06 198.87 198.94 198.87 198.92 0.0K
13:07 198.93 198.93 198.87 198.92 0.0K
13:08 198.99 199.02 198.96 199.02 0.0K
13:09 199.13 199.14 199.10 199.10 0.0K
13:10 199.14 199.17 199.14 199.17 0.0K
13:11 199.17 199.19 199.17 199.19 0.0K
13:12 199.18 199.18 199.12 199.12 0.0K
13:13 199.07 199.07 199.00 199.05 0.0K
13:14 199.00 199.12 199.00 199.08 0.0K
13:15 199.25 199.25 199.17 199.17 0.0K
13:16 199.19 199.20 199.11 199.11 0.0K
13:17 199.06 199.06 198.88 198.88 0.0K
13:18 198.87 198.92 198.83 198.83 0.0K
13:19 198.75 198.90 198.75 198.79 0.0K
13:20 198.84 198.84 198.80 198.80 0.0K
13:21 198.76 198.79 198.70 198.70 0.0K
13:22 198.73 198.73 198.67 198.71 0.0K
13:23 198.66 198.75 198.66 198.75 0.0K
13:24 198.73 198.80 198.72 198.72 0.0K
13:25 198.84 198.84 198.77 198.77 0.0K
13:26 198.81 198.81 198.69 198.69 0.0K
13:27 198.72 198.73 198.63 198.63 0.0K
13:28 198.68 198.69 198.61 198.61 0.0K
13:29 198.55 198.55 198.52 198.53 0.0K
13:30 198.55 198.68 198.55 198.61 0.0K
13:31 198.66 198.70 198.66 198.70 0.0K
13:32 198.70 198.72 198.70 198.72 0.0K
13:33 198.74 198.75 198.68 198.75 0.0K
13:34 198.76 198.78 198.70 198.70 0.0K
13:35 198.68 198.82 198.68 198.74 0.0K
13:36 198.78 198.79 198.72 198.72 0.0K
13:37 198.75 198.93 198.75 198.93 0.0K
13:38 198.89 198.89 198.83 198.87 0.0K
13:39 198.88 198.88 198.73 198.73 0.0K
13:40 198.79 198.79 198.71 198.73 0.0K
13:41 198.76 198.76 198.73 198.75 0.0K
13:42 198.73 198.73 198.68 198.72 0.0K
13:43 198.72 198.73 198.68 198.73 0.0K
13:44 198.74 198.78 198.72 198.72 0.0K
13:45 198.66 198.75 198.66 198.69 0.0K
13:46 198.69 198.71 198.53 198.56 0.0K
13:47 198.54 198.57 198.51 198.51 0.0K
13:48 198.48 198.60 198.48 198.60 0.0K
13:49 198.58 198.61 198.52 198.61 0.0K
13:50 198.56 198.59 198.50 198.59 0.0K
13:51 198.61 198.64 198.60 198.64 0.0K
13:52 198.65 198.70 198.65 198.65 0.0K
13:53 198.59 198.64 198.59 198.63 0.0K
13:54 198.61 198.64 198.59 198.60 0.0K
13:55 198.58 198.65 198.58 198.65 0.0K
13:56 198.57 198.63 198.57 198.62 0.0K
13:57 198.62 198.62 198.57 198.57 0.0K
13:58 198.59 198.59 198.51 198.51 0.0K
13:59 198.62 198.62 198.53 198.54 0.0K
14:00 198.30 198.31 198.30 198.31 0.0K
14:01 198.30 198.30 198.24 198.27 0.0K
14:02 198.27 198.30 198.23 198.30 0.0K
14:03 198.24 198.24 198.19 198.19 0.0K
14:04 198.22 198.22 198.20 198.20 0.0K
14:05 198.12 198.17 198.12 198.15 0.0K
14:06 198.07 198.08 198.07 198.08 0.0K
14:07 198.06 198.10 198.06 198.07 0.0K
14:08 198.07 198.11 198.06 198.09 0.0K
14:09 198.10 198.10 198.08 198.09 0.0K
14:10 198.08 198.09 198.08 198.08 0.0K
14:11 198.08 198.09 198.08 198.09 0.0K
14:12 198.09 198.12 198.09 198.12 0.0K
14:13 198.08 198.09 198.07 198.07 0.0K
14:14 198.06 198.08 198.06 198.07 0.0K
14:15 198.07 198.07 198.02 198.07 0.0K
14:16 198.07 198.08 198.07 198.07 0.0K
14:17 198.08 198.08 198.07 198.07 0.0K
14:18 198.07 198.07 198.07 198.07 0.0K
14:19 198.06 198.06 198.05 198.05 0.0K
14:20 198.05 198.08 198.05 198.07 0.0K
14:21 198.06 198.07 198.06 198.07 0.0K
14:22 198.06 198.62 198.06 198.62 0.0K
14:23 198.62 198.62 198.62 198.62 0.0K
14:24 198.62 198.62 198.62 198.62 0.0K
14:25 198.62 198.62 198.62 198.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available