S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 198.70 199.42 198.70 199.42 0.0K
07:31 199.41 199.46 199.21 199.21 0.0K
07:32 199.33 199.33 199.15 199.15 0.0K
07:33 199.14 199.30 199.14 199.30 0.0K
07:34 199.35 199.35 199.24 199.30 0.0K
07:35 199.24 200.06 199.24 200.06 0.0K
07:36 200.11 200.15 200.11 200.15 0.0K
07:37 200.12 200.12 199.95 199.95 0.0K
07:38 200.02 200.02 199.83 199.83 0.0K
07:39 199.83 199.85 199.70 199.70 0.0K
07:40 199.71 199.73 199.69 199.69 0.0K
07:41 199.71 199.78 199.69 199.69 0.0K
07:42 199.77 199.77 199.58 199.58 0.0K
07:43 199.64 199.64 199.60 199.62 0.0K
07:44 199.58 199.63 199.52 199.52 0.0K
07:45 199.63 199.73 199.63 199.73 0.0K
07:46 199.87 199.87 199.76 199.80 0.0K
07:47 199.84 200.18 199.84 200.18 0.0K
07:48 200.11 200.11 200.07 200.07 0.0K
07:49 200.05 200.05 200.01 200.01 0.0K
07:50 199.97 200.14 199.97 200.14 0.0K
07:51 200.08 200.08 200.00 200.00 0.0K
07:52 199.97 199.97 199.86 199.89 0.0K
07:53 199.84 199.84 199.75 199.75 0.0K
07:54 199.72 199.72 199.55 199.66 0.0K
07:55 199.70 199.70 199.57 199.63 0.0K
07:56 199.62 199.70 199.62 199.63 0.0K
07:57 199.61 199.83 199.60 199.83 0.0K
07:58 199.92 199.99 199.92 199.98 0.0K
07:59 199.96 200.00 199.96 200.00 0.0K
08:00 200.00 200.00 199.91 199.95 0.0K
08:01 199.95 199.98 199.78 199.78 0.0K
08:02 199.86 199.90 199.82 199.85 0.0K
08:03 199.86 199.87 199.84 199.87 0.0K
08:04 199.80 199.89 199.80 199.89 0.0K
08:05 199.80 199.93 199.80 199.88 0.0K
08:06 199.82 199.91 199.79 199.91 0.0K
08:07 199.86 199.87 199.81 199.87 0.0K
08:08 199.83 199.97 199.80 199.80 0.0K
08:09 199.80 199.82 199.67 199.67 0.0K
08:10 199.67 199.67 199.52 199.58 0.0K
08:11 199.59 199.67 199.59 199.67 0.0K
08:12 199.60 199.84 199.60 199.80 0.0K
08:13 199.81 199.99 199.81 199.95 0.0K
08:14 199.96 199.96 199.74 199.74 0.0K
08:15 199.88 199.99 199.78 199.99 0.0K
08:16 199.98 199.98 199.78 199.78 0.0K
08:17 199.77 199.94 199.73 199.94 0.0K
08:18 199.84 199.84 199.74 199.74 0.0K
08:19 199.82 199.93 199.78 199.93 0.0K
08:20 199.95 200.10 199.93 200.04 0.0K
08:21 200.02 200.02 199.82 199.82 0.0K
08:22 199.70 200.00 199.70 200.00 0.0K
08:23 199.97 200.01 199.92 199.97 0.0K
08:24 199.99 199.99 199.94 199.94 0.0K
08:25 199.99 200.00 199.97 199.97 0.0K
08:26 199.98 200.00 199.94 200.00 0.0K
08:27 200.00 200.06 199.94 199.94 0.0K
08:28 199.93 199.93 199.89 199.90 0.0K
08:29 199.88 199.93 199.88 199.88 0.0K
08:30 199.96 199.96 199.83 199.83 0.0K
08:31 199.85 199.93 199.85 199.93 0.0K
08:32 199.70 199.75 199.70 199.73 0.0K
08:33 199.85 199.85 199.82 199.83 0.0K
08:34 199.83 199.90 199.83 199.90 0.0K
08:35 199.92 199.92 199.76 199.80 0.0K
08:36 199.72 199.78 199.72 199.75 0.0K
08:37 199.84 199.84 199.74 199.74 0.0K
08:38 199.70 199.75 199.70 199.73 0.0K
08:39 199.78 199.85 199.78 199.85 0.0K
08:40 199.81 199.83 199.81 199.81 0.0K
08:41 199.90 199.90 199.85 199.90 0.0K
08:42 199.85 199.85 199.73 199.73 0.0K
08:43 199.67 199.77 199.67 199.77 0.0K
08:44 199.76 199.76 199.68 199.71 0.0K
08:45 199.64 199.78 199.64 199.77 0.0K
08:46 199.78 199.78 199.66 199.68 0.0K
08:47 199.81 199.81 199.78 199.81 0.0K
08:48 199.86 199.87 199.85 199.87 0.0K
08:49 199.88 199.91 199.86 199.90 0.0K
08:50 199.94 200.05 199.94 200.05 0.0K
08:51 200.04 200.11 200.04 200.11 0.0K
08:52 200.13 200.13 200.03 200.07 0.0K
08:53 200.01 200.04 200.00 200.04 0.0K
08:54 200.01 200.18 200.01 200.15 0.0K
08:55 200.15 200.15 200.05 200.05 0.0K
08:56 200.11 200.19 200.11 200.19 0.0K
08:57 200.20 200.20 200.13 200.13 0.0K
08:58 200.14 200.14 200.09 200.09 0.0K
08:59 200.09 200.09 200.04 200.07 0.0K
09:00 200.07 200.08 200.06 200.06 0.0K
09:01 200.06 200.11 200.06 200.10 0.0K
09:02 200.10 200.19 200.10 200.19 0.0K
09:03 200.18 200.23 200.16 200.23 0.0K
09:04 200.23 200.26 200.21 200.26 0.0K
09:05 200.26 200.29 200.26 200.29 0.0K
09:06 200.28 200.33 200.28 200.31 0.0K
09:07 200.31 200.31 200.27 200.28 0.0K
09:08 200.29 200.29 200.25 200.27 0.0K
09:09 200.26 200.30 200.26 200.30 0.0K
09:10 200.26 200.28 200.24 200.27 0.0K
09:11 200.25 200.25 200.20 200.23 0.0K
09:12 200.22 200.22 200.20 200.20 0.0K
09:13 200.20 200.20 200.08 200.11 0.0K
09:14 200.05 200.15 200.05 200.13 0.0K
09:15 200.10 200.23 200.10 200.20 0.0K
09:16 200.20 200.22 200.15 200.15 0.0K
09:17 200.12 200.23 200.10 200.17 0.0K
09:18 200.18 200.18 200.04 200.04 0.0K
09:19 200.07 200.10 200.07 200.10 0.0K
09:20 200.09 200.09 200.02 200.02 0.0K
09:21 199.98 199.99 199.96 199.96 0.0K
09:22 200.08 200.08 200.05 200.05 0.0K
09:23 200.04 200.04 200.02 200.04 0.0K
09:24 200.02 200.16 200.01 200.16 0.0K
09:25 200.15 200.15 199.98 199.98 0.0K
09:26 199.97 199.98 199.93 199.96 0.0K
09:27 200.00 200.06 200.00 200.00 0.0K
09:28 199.97 199.99 199.94 199.96 0.0K
09:29 200.00 200.00 199.97 200.00 0.0K
09:30 199.96 200.03 199.96 199.96 0.0K
09:31 200.01 200.01 199.99 200.01 0.0K
09:32 200.00 200.00 199.92 199.92 0.0K
09:33 199.91 199.92 199.91 199.92 0.0K
09:34 199.91 199.91 199.80 199.80 0.0K
09:35 199.80 200.00 199.80 200.00 0.0K
09:36 200.00 200.00 199.94 199.94 0.0K
09:37 199.91 199.92 199.86 199.86 0.0K
09:38 199.87 199.90 199.82 199.90 0.0K
09:39 199.88 199.88 199.76 199.76 0.0K
09:40 199.75 199.75 199.64 199.64 0.0K
09:41 199.63 199.63 199.55 199.55 0.0K
09:42 199.50 199.71 199.46 199.71 0.0K
09:43 199.69 199.69 199.66 199.68 0.0K
09:44 199.65 199.65 199.59 199.59 0.0K
09:45 199.57 199.57 199.50 199.51 0.0K
09:46 199.49 199.49 199.36 199.36 0.0K
09:47 199.36 199.43 199.36 199.42 0.0K
09:48 199.41 199.41 199.31 199.31 0.0K
09:49 199.29 199.29 199.17 199.24 0.0K
09:50 199.23 199.23 199.18 199.18 0.0K
09:51 199.38 199.38 199.35 199.35 0.0K
09:52 199.32 199.32 199.25 199.25 0.0K
09:53 199.21 199.21 199.17 199.17 0.0K
09:54 199.18 199.20 199.14 199.14 0.0K
09:55 199.10 199.10 198.94 198.94 0.0K
09:56 198.96 198.99 198.96 198.99 0.0K
09:57 198.90 198.90 198.81 198.81 0.0K
09:58 198.77 198.77 198.74 198.75 0.0K
09:59 198.76 198.88 198.75 198.82 0.0K
10:00 198.77 198.80 198.75 198.80 0.0K
10:01 198.79 198.79 198.68 198.71 0.0K
10:02 198.70 198.70 198.46 198.46 0.0K
10:03 198.46 198.52 198.46 198.52 0.0K
10:04 198.52 198.53 198.51 198.53 0.0K
10:05 198.53 198.53 198.46 198.46 0.0K
10:06 198.50 198.51 198.34 198.34 0.0K
10:07 198.33 198.38 198.26 198.38 0.0K
10:08 198.40 198.59 198.40 198.59 0.0K
10:09 198.49 198.53 198.49 198.50 0.0K
10:10 198.50 198.56 198.46 198.46 0.0K
10:11 198.49 198.49 198.45 198.45 0.0K
10:12 198.39 198.58 198.39 198.58 0.0K
10:13 198.56 198.68 198.56 198.68 0.0K
10:14 198.66 198.66 198.58 198.63 0.0K
10:15 198.57 198.57 198.51 198.51 0.0K
10:16 198.51 198.51 198.49 198.49 0.0K
10:17 198.50 198.56 198.50 198.56 0.0K
10:18 198.58 198.58 198.49 198.49 0.0K
10:19 198.48 198.48 198.39 198.39 0.0K
10:20 198.46 198.46 198.43 198.43 0.0K
10:21 198.41 198.41 198.20 198.21 0.0K
10:22 198.29 198.31 198.28 198.31 0.0K
10:23 198.33 198.36 198.31 198.31 0.0K
10:24 198.24 198.24 198.02 198.02 0.0K
10:25 198.16 198.16 198.12 198.12 0.0K
10:26 197.98 197.98 197.86 197.91 0.0K
10:27 197.96 198.08 197.96 198.08 0.0K
10:28 198.09 198.09 197.98 197.98 0.0K
10:29 198.04 198.04 198.02 198.04 0.0K
10:30 198.02 198.02 197.95 197.95 0.0K
10:31 198.11 198.12 198.04 198.04 0.0K
10:32 198.06 198.09 198.06 198.09 0.0K
10:33 198.10 198.10 198.01 198.01 0.0K
10:34 197.98 198.01 197.98 197.98 0.0K
10:35 198.17 198.17 198.11 198.14 0.0K
10:36 198.14 198.14 198.10 198.10 0.0K
10:37 198.09 198.09 198.05 198.05 0.0K
10:38 198.00 198.03 198.00 198.00 0.0K
10:39 197.96 198.08 197.96 198.08 0.0K
10:40 198.04 198.07 198.00 198.07 0.0K
10:41 198.01 198.04 198.01 198.03 0.0K
10:42 198.04 198.13 198.04 198.13 0.0K
10:43 198.14 198.25 198.14 198.16 0.0K
10:44 198.16 198.16 198.07 198.07 0.0K
10:45 198.13 198.18 198.11 198.18 0.0K
10:46 198.17 198.30 198.17 198.30 0.0K
10:47 198.30 198.30 198.24 198.27 0.0K
10:48 198.28 198.28 198.24 198.24 0.0K
10:49 198.23 198.23 198.15 198.23 0.0K
10:50 198.27 198.27 198.23 198.27 0.0K
10:51 198.29 198.34 198.29 198.32 0.0K
10:52 198.32 198.34 198.32 198.34 0.0K
10:53 198.36 198.40 198.36 198.40 0.0K
10:54 198.34 198.37 198.34 198.35 0.0K
10:55 198.39 198.49 198.39 198.49 0.0K
10:56 198.51 198.55 198.51 198.52 0.0K
10:57 198.52 198.55 198.49 198.55 0.0K
10:58 198.49 198.57 198.49 198.56 0.0K
10:59 198.59 198.59 198.53 198.53 0.0K
11:00 198.54 198.66 198.53 198.66 0.0K
11:01 198.70 198.70 198.67 198.67 0.0K
11:02 198.63 198.63 198.58 198.58 0.0K
11:03 198.51 198.51 198.40 198.40 0.0K
11:04 198.28 198.38 198.25 198.25 0.0K
11:05 198.26 198.28 198.21 198.26 0.0K
11:06 198.22 198.37 198.22 198.37 0.0K
11:07 198.35 198.35 198.29 198.29 0.0K
11:08 198.28 198.30 198.24 198.24 0.0K
11:09 198.21 198.22 198.20 198.20 0.0K
11:10 198.15 198.15 198.07 198.07 0.0K
11:11 198.09 198.12 198.08 198.08 0.0K
11:12 198.11 198.11 198.09 198.10 0.0K
11:13 198.02 198.09 198.02 198.07 0.0K
11:14 198.14 198.14 198.08 198.13 0.0K
11:15 198.11 198.12 198.05 198.05 0.0K
11:16 197.99 198.01 197.94 197.99 0.0K
11:17 197.93 197.94 197.90 197.94 0.0K
11:18 197.93 197.93 197.78 197.78 0.0K
11:19 197.74 197.99 197.74 197.99 0.0K
11:20 197.96 197.97 197.95 197.97 0.0K
11:21 198.03 198.03 197.97 198.02 0.0K
11:22 197.99 197.99 197.90 197.90 0.0K
11:23 197.89 197.97 197.89 197.95 0.0K
11:24 197.96 197.99 197.96 197.97 0.0K
11:25 198.02 198.09 198.02 198.09 0.0K
11:26 198.10 198.10 198.07 198.07 0.0K
11:27 198.06 198.08 197.99 197.99 0.0K
11:28 197.97 198.07 197.94 198.07 0.0K
11:29 198.01 198.07 198.00 198.07 0.0K
11:30 198.11 198.11 198.05 198.05 0.0K
11:31 198.15 198.15 198.13 198.15 0.0K
11:32 198.17 198.17 198.10 198.13 0.0K
11:33 198.13 198.16 198.13 198.16 0.0K
11:34 198.26 198.28 198.26 198.27 0.0K
11:35 198.28 198.31 198.28 198.30 0.0K
11:36 198.27 198.34 198.27 198.33 0.0K
11:37 198.31 198.33 198.25 198.33 0.0K
11:38 198.32 198.32 198.28 198.31 0.0K
11:39 198.42 198.50 198.42 198.50 0.0K
11:40 198.49 198.56 198.49 198.56 0.0K
11:41 198.54 198.54 198.36 198.36 0.0K
11:42 198.38 198.39 198.37 198.39 0.0K
11:43 198.41 198.48 198.41 198.48 0.0K
11:44 198.47 198.55 198.47 198.55 0.0K
11:45 198.78 198.87 198.78 198.87 0.0K
11:46 198.83 198.85 198.79 198.79 0.0K
11:47 198.74 198.77 198.74 198.75 0.0K
11:48 198.78 198.78 198.63 198.63 0.0K
11:49 198.62 198.71 198.62 198.68 0.0K
11:50 198.75 198.75 198.63 198.72 0.0K
11:51 198.71 198.71 198.55 198.55 0.0K
11:52 198.60 198.62 198.58 198.60 0.0K
11:53 198.62 198.63 198.58 198.61 0.0K
11:54 198.60 198.60 198.52 198.52 0.0K
11:55 198.51 198.60 198.51 198.60 0.0K
11:56 198.62 198.78 198.62 198.78 0.0K
11:57 198.82 198.90 198.82 198.90 0.0K
11:58 198.90 198.95 198.90 198.93 0.0K
11:59 198.90 198.97 198.89 198.97 0.0K
12:00 198.91 198.91 198.81 198.81 0.0K
12:01 198.82 198.82 198.76 198.76 0.0K
12:02 198.79 198.80 198.75 198.75 0.0K
12:03 198.75 198.75 198.67 198.74 0.0K
12:04 198.77 198.77 198.75 198.75 0.0K
12:05 198.73 198.85 198.73 198.85 0.0K
12:06 198.85 198.85 198.80 198.80 0.0K
12:07 198.78 198.82 198.77 198.82 0.0K
12:08 198.89 198.93 198.89 198.93 0.0K
12:09 198.93 198.96 198.92 198.92 0.0K
12:10 198.94 198.95 198.94 198.95 0.0K
12:11 198.92 198.92 198.90 198.90 0.0K
12:12 198.90 198.91 198.86 198.86 0.0K
12:13 198.92 198.92 198.87 198.88 0.0K
12:14 198.85 198.90 198.85 198.87 0.0K
12:15 198.87 198.88 198.84 198.84 0.0K
12:16 198.85 198.89 198.85 198.89 0.0K
12:17 198.85 198.86 198.84 198.86 0.0K
12:18 198.86 198.86 198.84 198.84 0.0K
12:19 198.86 198.86 198.82 198.82 0.0K
12:20 198.84 198.84 198.80 198.81 0.0K
12:21 198.84 198.90 198.84 198.88 0.0K
12:22 198.88 198.88 198.81 198.81 0.0K
12:23 198.80 198.82 198.78 198.78 0.0K
12:24 198.75 198.75 198.68 198.74 0.0K
12:25 198.75 198.75 198.70 198.70 0.0K
12:26 198.70 198.74 198.67 198.73 0.0K
12:27 198.72 198.74 198.71 198.74 0.0K
12:28 198.71 198.72 198.67 198.67 0.0K
12:29 198.68 198.72 198.66 198.72 0.0K
12:30 198.72 198.72 198.68 198.68 0.0K
12:31 198.67 198.67 198.61 198.62 0.0K
12:32 198.60 198.60 198.55 198.55 0.0K
12:33 198.47 198.56 198.47 198.55 0.0K
12:34 198.54 198.63 198.49 198.63 0.0K
12:35 198.64 198.64 198.62 198.63 0.0K
12:36 198.58 198.67 198.58 198.67 0.0K
12:37 198.63 198.66 198.62 198.64 0.0K
12:38 198.63 198.63 198.54 198.54 0.0K
12:39 198.53 198.56 198.52 198.56 0.0K
12:40 198.69 198.80 198.69 198.72 0.0K
12:41 198.74 198.74 198.69 198.69 0.0K
12:42 198.69 198.70 198.68 198.70 0.0K
12:43 198.68 198.70 198.64 198.64 0.0K
12:44 198.66 198.67 198.66 198.67 0.0K
12:45 198.70 198.70 198.69 198.70 0.0K
12:46 198.68 198.70 198.68 198.70 0.0K
12:47 198.73 198.73 198.68 198.68 0.0K
12:48 198.78 198.80 198.78 198.79 0.0K
12:49 198.78 198.78 198.73 198.73 0.0K
12:50 198.75 198.75 198.70 198.74 0.0K
12:51 198.71 198.80 198.69 198.80 0.0K
12:52 198.86 198.86 198.82 198.85 0.0K
12:53 198.84 198.92 198.84 198.92 0.0K
12:54 198.97 198.97 198.84 198.84 0.0K
12:55 198.92 198.92 198.90 198.92 0.0K
12:56 198.88 198.94 198.87 198.87 0.0K
12:57 198.89 198.89 198.81 198.82 0.0K
12:58 198.83 198.85 198.79 198.79 0.0K
12:59 198.75 198.82 198.75 198.78 0.0K
13:00 198.85 198.92 198.82 198.92 0.0K
13:01 198.93 199.00 198.93 198.97 0.0K
13:02 198.99 199.00 198.94 198.94 0.0K
13:03 199.02 199.03 199.02 199.03 0.0K
13:04 198.99 199.01 198.98 199.01 0.0K
13:05 198.97 199.09 198.97 199.09 0.0K
13:06 199.05 199.08 199.01 199.01 0.0K
13:07 199.00 199.08 199.00 199.08 0.0K
13:08 199.10 199.19 199.07 199.19 0.0K
13:09 199.15 199.21 199.14 199.21 0.0K
13:10 199.25 199.25 199.23 199.24 0.0K
13:11 199.20 199.20 199.19 199.20 0.0K
13:12 199.23 199.29 199.22 199.29 0.0K
13:13 199.30 199.36 199.30 199.36 0.0K
13:14 199.31 199.36 199.31 199.32 0.0K
13:15 199.33 199.47 199.33 199.47 0.0K
13:16 199.47 199.47 199.30 199.30 0.0K
13:17 199.39 199.39 199.31 199.39 0.0K
13:18 199.32 199.34 199.31 199.34 0.0K
13:19 199.27 199.34 199.22 199.26 0.0K
13:20 199.21 199.21 199.20 199.21 0.0K
13:21 199.13 199.26 199.10 199.26 0.0K
13:22 199.26 199.32 199.24 199.32 0.0K
13:23 199.29 199.33 199.25 199.33 0.0K
13:24 199.32 199.34 199.32 199.34 0.0K
13:25 199.34 199.34 199.31 199.31 0.0K
13:26 199.32 199.32 199.25 199.25 0.0K
13:27 199.20 199.39 199.20 199.39 0.0K
13:28 199.42 199.43 199.41 199.43 0.0K
13:29 199.45 199.45 199.29 199.35 0.0K
13:30 199.59 199.66 199.59 199.61 0.0K
13:31 199.60 199.60 199.54 199.54 0.0K
13:32 199.57 199.57 199.55 199.56 0.0K
13:33 199.57 199.57 199.51 199.51 0.0K
13:34 199.51 199.63 199.51 199.63 0.0K
13:35 199.65 199.69 199.63 199.69 0.0K
13:36 199.67 199.67 199.57 199.58 0.0K
13:37 199.54 199.54 199.48 199.48 0.0K
13:38 199.47 199.60 199.47 199.55 0.0K
13:39 199.58 199.61 199.58 199.60 0.0K
13:40 199.57 199.66 199.57 199.66 0.0K
13:41 199.62 199.65 199.60 199.65 0.0K
13:42 199.65 199.74 199.65 199.74 0.0K
13:43 199.76 199.76 199.64 199.68 0.0K
13:44 199.76 199.79 199.76 199.76 0.0K
13:45 199.75 199.77 199.73 199.77 0.0K
13:46 199.86 199.95 199.86 199.95 0.0K
13:47 199.93 199.93 199.88 199.88 0.0K
13:48 199.85 199.91 199.80 199.80 0.0K
13:49 199.79 199.79 199.77 199.78 0.0K
13:50 199.85 199.87 199.76 199.87 0.0K
13:51 199.90 199.90 199.84 199.88 0.0K
13:52 199.86 199.87 199.74 199.81 0.0K
13:53 199.84 199.84 199.81 199.82 0.0K
13:54 199.79 199.86 199.79 199.85 0.0K
13:55 199.85 199.88 199.83 199.85 0.0K
13:56 199.85 199.92 199.81 199.92 0.0K
13:57 199.96 199.96 199.87 199.91 0.0K
13:58 199.92 199.95 199.91 199.91 0.0K
13:59 199.85 199.94 199.85 199.92 0.0K
14:00 199.90 199.90 199.87 199.87 0.0K
14:01 199.87 199.92 199.87 199.91 0.0K
14:02 199.92 199.92 199.86 199.92 0.0K
14:03 199.92 199.95 199.89 199.95 0.0K
14:04 199.95 199.95 199.95 199.95 0.0K
14:05 199.96 199.99 199.96 199.99 0.0K
14:06 199.91 200.00 199.91 199.99 0.0K
14:07 199.98 200.00 199.94 199.99 0.0K
14:08 199.99 200.00 199.99 200.00 0.0K
14:09 200.00 200.00 200.00 200.00 0.0K
14:10 200.00 200.00 200.00 200.00 0.0K
14:11 200.00 200.00 200.00 200.00 0.0K
14:12 199.99 199.99 199.99 199.99 0.0K
14:13 199.99 199.99 199.99 199.99 0.0K
14:14 199.99 199.99 199.99 199.99 0.0K
14:15 199.99 199.99 199.99 199.99 0.0K
14:16 199.99 199.99 199.99 199.99 0.0K
14:17 199.99 199.99 199.99 199.99 0.0K
14:18 199.99 199.99 199.98 199.99 0.0K
14:19 199.99 199.99 199.97 199.97 0.0K
14:20 199.97 199.97 199.95 199.96 0.0K
14:21 199.93 199.97 199.93 199.97 0.0K
14:22 199.97 199.98 199.85 199.85 0.0K
14:23 199.85 199.85 199.85 199.85 0.0K
14:24 199.85 199.85 199.85 199.85 0.0K
14:25 199.85 199.85 199.85 199.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available