S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 196.50 196.55 196.45 196.47 0.0K
07:31 196.45 196.51 196.43 196.51 0.0K
07:32 196.55 196.55 196.32 196.36 0.0K
07:33 196.38 196.54 196.38 196.47 0.0K
07:34 196.43 196.47 196.40 196.40 0.0K
07:35 196.45 196.45 196.28 196.40 0.0K
07:36 196.41 196.47 196.41 196.47 0.0K
07:37 196.28 196.33 196.28 196.33 0.0K
07:38 196.44 196.60 196.44 196.60 0.0K
07:39 196.57 196.57 196.30 196.30 0.0K
07:40 196.29 196.30 196.29 196.30 0.0K
07:41 196.25 196.25 196.11 196.11 0.0K
07:42 196.09 196.09 195.99 195.99 0.0K
07:43 196.01 196.19 196.01 196.19 0.0K
07:44 196.21 196.21 196.05 196.05 0.0K
07:45 196.12 196.22 196.11 196.22 0.0K
07:46 196.39 196.56 196.39 196.54 0.0K
07:47 196.57 196.78 196.55 196.75 0.0K
07:48 196.72 196.78 196.72 196.73 0.0K
07:49 196.71 196.78 196.71 196.73 0.0K
07:50 196.79 196.80 196.78 196.80 0.0K
07:51 196.71 196.71 196.53 196.57 0.0K
07:52 196.58 196.61 196.51 196.61 0.0K
07:53 196.60 196.75 196.60 196.75 0.0K
07:54 196.73 196.83 196.73 196.79 0.0K
07:55 196.79 196.87 196.79 196.87 0.0K
07:56 196.80 196.90 196.80 196.90 0.0K
07:57 196.80 196.86 196.77 196.86 0.0K
07:58 196.84 196.84 196.68 196.68 0.0K
07:59 196.59 196.65 196.58 196.61 0.0K
08:00 196.64 196.73 196.64 196.73 0.0K
08:01 196.78 196.85 196.77 196.85 0.0K
08:02 196.89 196.95 196.83 196.84 0.0K
08:03 196.84 196.92 196.84 196.87 0.0K
08:04 196.85 197.04 196.85 196.93 0.0K
08:05 196.93 196.99 196.76 196.76 0.0K
08:06 196.75 196.92 196.75 196.88 0.0K
08:07 196.86 196.86 196.69 196.69 0.0K
08:08 196.61 196.61 196.40 196.41 0.0K
08:09 196.46 196.51 196.46 196.51 0.0K
08:10 196.55 196.62 196.53 196.62 0.0K
08:11 196.59 196.59 196.51 196.54 0.0K
08:12 196.44 196.51 196.43 196.51 0.0K
08:13 196.59 196.71 196.59 196.71 0.0K
08:14 196.82 196.93 196.82 196.85 0.0K
08:15 196.94 196.94 196.82 196.82 0.0K
08:16 196.90 196.95 196.90 196.95 0.0K
08:17 196.93 196.93 196.82 196.82 0.0K
08:18 196.81 196.84 196.81 196.84 0.0K
08:19 196.90 197.07 196.90 197.07 0.0K
08:20 197.06 197.06 197.05 197.05 0.0K
08:21 197.09 197.19 197.04 197.19 0.0K
08:22 197.23 197.36 197.23 197.36 0.0K
08:23 197.40 197.42 197.17 197.17 0.0K
08:24 197.20 197.24 197.12 197.24 0.0K
08:25 197.20 197.30 197.20 197.30 0.0K
08:26 197.37 197.37 197.33 197.33 0.0K
08:27 197.37 197.46 197.37 197.44 0.0K
08:28 197.45 197.57 197.45 197.57 0.0K
08:29 197.68 197.68 197.61 197.64 0.0K
08:30 197.66 197.69 197.64 197.69 0.0K
08:31 197.74 197.74 197.61 197.61 0.0K
08:32 197.63 197.63 197.35 197.40 0.0K
08:33 197.36 197.54 197.36 197.53 0.0K
08:34 197.55 197.58 197.53 197.58 0.0K
08:35 197.60 197.60 197.59 197.59 0.0K
08:36 197.63 197.63 197.46 197.47 0.0K
08:37 197.52 197.52 197.50 197.50 0.0K
08:38 197.42 197.51 197.42 197.51 0.0K
08:39 197.49 197.49 197.40 197.47 0.0K
08:40 197.48 197.55 197.47 197.55 0.0K
08:41 197.55 197.55 197.40 197.55 0.0K
08:42 197.59 197.61 197.49 197.49 0.0K
08:43 197.53 197.61 197.53 197.59 0.0K
08:44 197.60 197.65 197.60 197.64 0.0K
08:45 197.70 197.70 197.68 197.68 0.0K
08:46 197.67 197.67 197.54 197.54 0.0K
08:47 197.59 197.64 197.59 197.64 0.0K
08:48 197.66 197.66 197.53 197.53 0.0K
08:49 197.57 197.61 197.57 197.61 0.0K
08:50 197.62 197.65 197.58 197.58 0.0K
08:51 197.57 197.66 197.57 197.66 0.0K
08:52 197.69 197.79 197.69 197.79 0.0K
08:53 197.83 197.83 197.69 197.71 0.0K
08:54 197.75 197.76 197.69 197.69 0.0K
08:55 197.71 197.76 197.71 197.76 0.0K
08:56 197.83 197.86 197.83 197.86 0.0K
08:57 197.82 197.82 197.67 197.67 0.0K
08:58 197.66 197.66 197.62 197.63 0.0K
08:59 197.63 197.69 197.63 197.64 0.0K
09:00 197.70 197.72 197.70 197.70 0.0K
09:01 197.73 197.73 197.66 197.71 0.0K
09:02 197.61 197.61 197.55 197.56 0.0K
09:03 197.60 197.66 197.60 197.61 0.0K
09:04 197.64 197.67 197.61 197.66 0.0K
09:05 197.62 197.65 197.58 197.58 0.0K
09:06 197.50 197.53 197.49 197.49 0.0K
09:07 197.51 197.56 197.51 197.56 0.0K
09:08 197.57 197.57 197.51 197.52 0.0K
09:09 197.49 197.49 197.37 197.37 0.0K
09:10 197.43 197.43 197.36 197.36 0.0K
09:11 197.40 197.44 197.37 197.44 0.0K
09:12 197.42 197.47 197.41 197.41 0.0K
09:13 197.41 197.41 197.34 197.34 0.0K
09:14 197.34 197.34 197.27 197.29 0.0K
09:15 197.28 197.39 197.28 197.38 0.0K
09:16 197.35 197.35 197.33 197.34 0.0K
09:17 197.31 197.37 197.31 197.37 0.0K
09:18 197.36 197.36 197.31 197.33 0.0K
09:19 197.34 197.34 197.33 197.34 0.0K
09:20 197.38 197.38 197.30 197.30 0.0K
09:21 197.28 197.29 197.23 197.26 0.0K
09:22 197.23 197.26 197.19 197.21 0.0K
09:23 197.25 197.26 197.24 197.24 0.0K
09:24 197.18 197.24 197.18 197.24 0.0K
09:25 197.19 197.19 197.16 197.17 0.0K
09:26 197.19 197.21 197.19 197.21 0.0K
09:27 197.23 197.26 197.23 197.26 0.0K
09:28 197.32 197.39 197.32 197.32 0.0K
09:29 197.35 197.46 197.33 197.46 0.0K
09:30 197.51 197.53 197.47 197.48 0.0K
09:31 197.46 197.50 197.46 197.50 0.0K
09:32 197.56 197.56 197.38 197.53 0.0K
09:33 197.52 197.52 197.35 197.37 0.0K
09:34 197.41 197.44 197.40 197.44 0.0K
09:35 197.47 197.51 197.41 197.51 0.0K
09:36 197.48 197.52 197.47 197.52 0.0K
09:37 197.41 197.42 197.37 197.42 0.0K
09:38 197.40 197.41 197.29 197.41 0.0K
09:39 197.38 197.46 197.38 197.46 0.0K
09:40 197.50 197.50 197.45 197.46 0.0K
09:41 197.50 197.55 197.47 197.55 0.0K
09:42 197.54 197.58 197.53 197.58 0.0K
09:43 197.66 197.66 197.51 197.51 0.0K
09:44 197.44 197.44 197.38 197.38 0.0K
09:45 197.35 197.39 197.31 197.31 0.0K
09:46 197.27 197.34 197.24 197.24 0.0K
09:47 197.21 197.21 197.10 197.10 0.0K
09:48 197.18 197.21 197.13 197.21 0.0K
09:49 197.20 197.25 197.20 197.23 0.0K
09:50 197.26 197.29 197.23 197.28 0.0K
09:51 197.31 197.33 197.31 197.33 0.0K
09:52 197.34 197.41 197.34 197.39 0.0K
09:53 197.36 197.36 197.30 197.30 0.0K
09:54 197.36 197.41 197.32 197.41 0.0K
09:55 197.36 197.38 197.29 197.29 0.0K
09:56 197.31 197.31 197.28 197.28 0.0K
09:57 197.23 197.29 197.23 197.27 0.0K
09:58 197.27 197.28 197.27 197.27 0.0K
09:59 197.27 197.37 197.27 197.37 0.0K
10:00 197.36 197.37 197.30 197.31 0.0K
10:01 197.34 197.43 197.34 197.42 0.0K
10:02 197.45 197.48 197.42 197.48 0.0K
10:03 197.58 197.61 197.58 197.59 0.0K
10:04 197.65 197.65 197.57 197.59 0.0K
10:05 197.47 197.72 197.47 197.72 0.0K
10:06 197.72 197.72 197.64 197.64 0.0K
10:07 197.69 197.78 197.68 197.78 0.0K
10:08 197.83 197.83 197.79 197.81 0.0K
10:09 197.79 197.79 197.70 197.70 0.0K
10:10 197.79 197.85 197.79 197.84 0.0K
10:11 197.86 197.87 197.70 197.70 0.0K
10:12 197.64 197.79 197.64 197.74 0.0K
10:13 197.77 197.78 197.76 197.77 0.0K
10:14 197.83 197.83 197.76 197.77 0.0K
10:15 197.76 197.78 197.63 197.63 0.0K
10:16 197.63 197.67 197.63 197.64 0.0K
10:17 197.66 197.69 197.65 197.69 0.0K
10:18 197.64 197.71 197.64 197.71 0.0K
10:19 197.73 197.81 197.73 197.81 0.0K
10:20 197.82 197.82 197.78 197.81 0.0K
10:21 197.78 197.99 197.78 197.99 0.0K
10:22 197.99 198.03 197.99 198.03 0.0K
10:23 198.11 198.14 198.11 198.11 0.0K
10:24 198.06 198.10 198.06 198.09 0.0K
10:25 198.17 198.20 198.16 198.17 0.0K
10:26 198.18 198.24 198.18 198.24 0.0K
10:27 198.18 198.22 198.14 198.15 0.0K
10:28 198.15 198.15 198.05 198.12 0.0K
10:29 198.12 198.12 198.03 198.09 0.0K
10:30 198.06 198.13 198.06 198.13 0.0K
10:31 198.11 198.11 198.05 198.05 0.0K
10:32 198.01 198.04 198.01 198.03 0.0K
10:33 198.02 198.05 198.00 198.00 0.0K
10:34 198.00 198.00 197.93 197.93 0.0K
10:35 197.89 198.00 197.89 198.00 0.0K
10:36 197.96 197.96 197.91 197.95 0.0K
10:37 197.97 197.97 197.86 197.86 0.0K
10:38 197.85 197.91 197.85 197.87 0.0K
10:39 197.89 197.93 197.89 197.92 0.0K
10:40 197.91 197.92 197.82 197.82 0.0K
10:41 197.82 197.82 197.72 197.72 0.0K
10:42 197.72 197.72 197.67 197.71 0.0K
10:43 197.68 197.68 197.65 197.66 0.0K
10:44 197.61 197.64 197.59 197.64 0.0K
10:45 197.62 197.62 197.62 197.62 0.0K
10:46 197.66 197.69 197.61 197.69 0.0K
10:47 197.68 197.68 197.63 197.67 0.0K
10:48 197.65 197.65 197.58 197.59 0.0K
10:49 197.61 197.61 197.54 197.54 0.0K
10:50 197.53 197.53 197.40 197.40 0.0K
10:51 197.42 197.49 197.42 197.49 0.0K
10:52 197.49 197.50 197.45 197.50 0.0K
10:53 197.52 197.53 197.52 197.53 0.0K
10:54 197.53 197.55 197.53 197.55 0.0K
10:55 197.56 197.61 197.55 197.59 0.0K
10:56 197.66 197.69 197.66 197.66 0.0K
10:57 197.68 197.68 197.57 197.57 0.0K
10:58 197.60 197.60 197.54 197.54 0.0K
10:59 197.57 197.57 197.49 197.49 0.0K
11:00 197.50 197.53 197.48 197.48 0.0K
11:01 197.52 197.58 197.52 197.52 0.0K
11:02 197.54 197.63 197.54 197.63 0.0K
11:03 197.61 197.66 197.61 197.66 0.0K
11:04 197.62 197.63 197.60 197.61 0.0K
11:05 197.64 197.64 197.62 197.62 0.0K
11:06 197.62 197.62 197.58 197.62 0.0K
11:07 197.61 197.62 197.58 197.62 0.0K
11:08 197.66 197.67 197.66 197.67 0.0K
11:09 197.69 197.74 197.68 197.74 0.0K
11:10 197.76 197.76 197.72 197.76 0.0K
11:11 197.82 197.87 197.81 197.81 0.0K
11:12 197.90 197.97 197.87 197.97 0.0K
11:13 197.99 198.08 197.99 198.04 0.0K
11:14 198.02 198.02 197.91 197.91 0.0K
11:15 198.02 198.06 198.02 198.06 0.0K
11:16 198.12 198.12 197.95 197.99 0.0K
11:17 198.01 198.11 198.01 198.06 0.0K
11:18 198.11 198.17 198.10 198.17 0.0K
11:19 198.10 198.11 198.08 198.08 0.0K
11:20 198.06 198.06 197.96 198.04 0.0K
11:21 198.06 198.08 198.06 198.08 0.0K
11:22 198.02 198.09 198.02 198.07 0.0K
11:23 198.09 198.09 198.06 198.06 0.0K
11:24 198.13 198.13 198.10 198.11 0.0K
11:25 198.09 198.09 198.06 198.08 0.0K
11:26 198.09 198.10 198.02 198.10 0.0K
11:27 198.12 198.17 198.12 198.17 0.0K
11:28 198.16 198.18 198.16 198.16 0.0K
11:29 198.18 198.18 198.00 198.00 0.0K
11:30 198.03 198.06 198.03 198.04 0.0K
11:31 198.01 198.06 197.90 197.90 0.0K
11:32 197.94 197.94 197.76 197.79 0.0K
11:33 197.82 197.87 197.80 197.87 0.0K
11:34 197.90 197.91 197.85 197.88 0.0K
11:35 197.89 197.89 197.85 197.87 0.0K
11:36 197.87 197.87 197.78 197.78 0.0K
11:37 197.76 197.76 197.66 197.66 0.0K
11:38 197.67 197.68 197.58 197.58 0.0K
11:39 197.55 197.62 197.55 197.62 0.0K
11:40 197.63 197.75 197.63 197.75 0.0K
11:41 197.74 197.85 197.74 197.85 0.0K
11:42 197.89 197.89 197.81 197.88 0.0K
11:43 197.86 197.86 197.83 197.83 0.0K
11:44 197.84 197.84 197.83 197.84 0.0K
11:45 197.81 197.82 197.77 197.79 0.0K
11:46 197.75 197.78 197.75 197.78 0.0K
11:47 197.80 197.83 197.80 197.83 0.0K
11:48 197.85 197.85 197.77 197.82 0.0K
11:49 197.80 197.82 197.80 197.81 0.0K
11:50 197.79 197.84 197.79 197.84 0.0K
11:51 197.85 197.89 197.85 197.88 0.0K
11:52 197.88 197.88 197.70 197.70 0.0K
11:53 197.70 197.70 197.66 197.69 0.0K
11:54 197.70 197.70 197.63 197.63 0.0K
11:55 197.67 197.69 197.63 197.69 0.0K
11:56 197.72 197.72 197.69 197.70 0.0K
11:57 197.71 197.72 197.70 197.72 0.0K
11:58 197.67 197.72 197.67 197.70 0.0K
11:59 197.68 197.72 197.68 197.72 0.0K
12:00 197.72 197.73 197.72 197.73 0.0K
12:01 197.69 197.69 197.66 197.67 0.0K
12:02 197.64 197.66 197.56 197.56 0.0K
12:03 197.47 197.52 197.47 197.52 0.0K
12:04 197.50 197.50 197.44 197.44 0.0K
12:05 197.42 197.43 197.42 197.42 0.0K
12:06 197.36 197.42 197.36 197.38 0.0K
12:07 197.47 197.48 197.43 197.46 0.0K
12:08 197.47 197.48 197.47 197.48 0.0K
12:09 197.49 197.51 197.48 197.48 0.0K
12:10 197.48 197.53 197.48 197.53 0.0K
12:11 197.47 197.51 197.47 197.51 0.0K
12:12 197.47 197.55 197.47 197.51 0.0K
12:13 197.53 197.54 197.52 197.52 0.0K
12:14 197.49 197.49 197.40 197.44 0.0K
12:15 197.43 197.51 197.40 197.51 0.0K
12:16 197.49 197.56 197.48 197.48 0.0K
12:17 197.53 197.64 197.52 197.64 0.0K
12:18 197.62 197.67 197.62 197.67 0.0K
12:19 197.69 197.80 197.66 197.80 0.0K
12:20 197.82 197.87 197.82 197.85 0.0K
12:21 197.84 197.84 197.82 197.82 0.0K
12:22 197.77 197.81 197.65 197.65 0.0K
12:23 197.76 197.76 197.71 197.73 0.0K
12:24 197.71 197.71 197.66 197.66 0.0K
12:25 197.66 197.66 197.64 197.64 0.0K
12:26 197.64 197.71 197.64 197.71 0.0K
12:27 197.72 197.72 197.70 197.72 0.0K
12:28 197.69 197.73 197.69 197.71 0.0K
12:29 197.66 197.73 197.66 197.73 0.0K
12:30 197.75 197.75 197.74 197.75 0.0K
12:31 197.71 197.72 197.71 197.71 0.0K
12:32 197.71 197.71 197.69 197.69 0.0K
12:33 197.67 197.67 197.50 197.57 0.0K
12:34 197.59 197.67 197.55 197.67 0.0K
12:35 197.66 197.67 197.66 197.67 0.0K
12:36 197.64 197.64 197.55 197.61 0.0K
12:37 197.60 197.64 197.56 197.64 0.0K
12:38 197.59 197.61 197.58 197.61 0.0K
12:39 197.54 197.55 197.51 197.55 0.0K
12:40 197.50 197.50 197.44 197.44 0.0K
12:41 197.48 197.48 197.39 197.40 0.0K
12:42 197.44 197.56 197.44 197.51 0.0K
12:43 197.52 197.52 197.49 197.49 0.0K
12:44 197.50 197.50 197.44 197.48 0.0K
12:45 197.41 197.43 197.35 197.35 0.0K
12:46 197.31 197.36 197.31 197.32 0.0K
12:47 197.36 197.39 197.31 197.39 0.0K
12:48 197.36 197.42 197.36 197.42 0.0K
12:49 197.40 197.40 197.36 197.36 0.0K
12:50 197.31 197.37 197.31 197.37 0.0K
12:51 197.42 197.42 197.31 197.40 0.0K
12:52 197.36 197.36 197.33 197.34 0.0K
12:53 197.36 197.46 197.36 197.45 0.0K
12:54 197.38 197.53 197.38 197.53 0.0K
12:55 197.49 197.62 197.49 197.56 0.0K
12:56 197.55 197.56 197.53 197.56 0.0K
12:57 197.54 197.55 197.40 197.40 0.0K
12:58 197.34 197.52 197.34 197.52 0.0K
12:59 197.49 197.52 197.48 197.52 0.0K
13:00 197.49 197.52 197.48 197.50 0.0K
13:01 197.47 197.47 197.35 197.38 0.0K
13:02 197.38 197.38 197.20 197.20 0.0K
13:03 197.20 197.25 197.18 197.19 0.0K
13:04 197.23 197.24 197.18 197.24 0.0K
13:05 197.25 197.25 197.14 197.19 0.0K
13:06 197.20 197.22 197.18 197.18 0.0K
13:07 197.21 197.31 197.21 197.27 0.0K
13:08 197.19 197.26 197.19 197.26 0.0K
13:09 197.30 197.30 197.25 197.29 0.0K
13:10 197.26 197.26 197.17 197.17 0.0K
13:11 197.21 197.25 197.19 197.19 0.0K
13:12 197.21 197.22 197.21 197.22 0.0K
13:13 197.19 197.27 197.19 197.26 0.0K
13:14 197.25 197.25 197.20 197.24 0.0K
13:15 197.25 197.41 197.25 197.39 0.0K
13:16 197.36 197.39 197.36 197.38 0.0K
13:17 197.37 197.38 197.37 197.38 0.0K
13:18 197.35 197.39 197.35 197.39 0.0K
13:19 197.44 197.45 197.38 197.38 0.0K
13:20 197.50 197.62 197.50 197.62 0.0K
13:21 197.70 197.70 197.61 197.61 0.0K
13:22 197.56 197.57 197.49 197.57 0.0K
13:23 197.62 197.63 197.61 197.63 0.0K
13:24 197.64 197.64 197.60 197.63 0.0K
13:25 197.63 197.71 197.63 197.66 0.0K
13:26 197.67 197.71 197.61 197.61 0.0K
13:27 197.55 197.57 197.54 197.54 0.0K
13:28 197.46 197.54 197.46 197.50 0.0K
13:29 197.53 197.54 197.48 197.50 0.0K
13:30 197.55 197.55 197.44 197.44 0.0K
13:31 197.50 197.50 197.44 197.45 0.0K
13:32 197.43 197.43 197.39 197.41 0.0K
13:33 197.44 197.46 197.44 197.44 0.0K
13:34 197.44 197.47 197.44 197.46 0.0K
13:35 197.46 197.48 197.46 197.46 0.0K
13:36 197.49 197.49 197.47 197.48 0.0K
13:37 197.49 197.49 197.45 197.45 0.0K
13:38 197.46 197.50 197.40 197.50 0.0K
13:39 197.46 197.53 197.45 197.53 0.0K
13:40 197.54 197.77 197.54 197.77 0.0K
13:41 197.79 197.88 197.79 197.85 0.0K
13:42 197.85 197.85 197.75 197.75 0.0K
13:43 197.74 197.76 197.74 197.74 0.0K
13:44 197.79 197.88 197.79 197.88 0.0K
13:45 197.91 197.93 197.91 197.93 0.0K
13:46 197.85 198.04 197.85 198.04 0.0K
13:47 198.02 198.02 197.93 197.93 0.0K
13:48 197.93 198.00 197.93 197.97 0.0K
13:49 197.94 197.94 197.92 197.92 0.0K
13:50 197.90 197.90 197.76 197.82 0.0K
13:51 197.78 197.78 197.73 197.73 0.0K
13:52 197.71 197.76 197.71 197.71 0.0K
13:53 197.70 197.70 197.66 197.66 0.0K
13:54 197.69 197.71 197.67 197.71 0.0K
13:55 197.61 197.80 197.61 197.80 0.0K
13:56 197.73 197.90 197.73 197.87 0.0K
13:57 197.85 197.88 197.82 197.88 0.0K
13:58 197.89 197.89 197.86 197.87 0.0K
13:59 197.79 197.80 197.75 197.75 0.0K
14:00 197.82 197.83 197.82 197.82 0.0K
14:01 197.83 197.85 197.82 197.85 0.0K
14:02 197.85 197.85 197.84 197.84 0.0K
14:03 197.79 197.86 197.79 197.86 0.0K
14:04 197.86 197.86 197.86 197.86 0.0K
14:05 197.89 197.93 197.89 197.93 0.0K
14:06 197.94 197.95 197.94 197.95 0.0K
14:07 197.95 197.95 197.94 197.94 0.0K
14:08 197.90 197.91 197.90 197.91 0.0K
14:09 197.92 197.92 197.91 197.92 0.0K
14:10 197.91 197.91 197.91 197.91 0.0K
14:11 197.91 197.91 197.91 197.91 0.0K
14:12 197.91 197.91 197.91 197.91 0.0K
14:13 197.91 197.94 197.91 197.94 0.0K
14:14 197.95 197.95 197.95 197.95 0.0K
14:15 197.94 197.94 197.94 197.94 0.0K
14:16 197.93 197.94 197.93 197.94 0.0K
14:17 197.93 197.97 197.93 197.97 0.0K
14:18 197.97 197.97 197.95 197.95 0.0K
14:19 197.92 197.96 197.92 197.96 0.0K
14:20 197.96 197.97 197.91 197.91 0.0K
14:21 197.91 197.91 197.89 197.89 0.0K
14:22 197.84 198.00 197.82 198.00 0.0K
14:23 198.00 198.00 198.00 198.00 0.0K
14:24 198.00 198.00 198.00 198.00 0.0K
14:25 198.00 198.00 198.00 198.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available