S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
241.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 187.42 188.58 187.42 188.58 0.0K
08:31 188.52 188.79 188.48 188.79 0.0K
08:32 188.86 188.86 188.58 188.58 0.0K
08:33 188.52 188.52 188.42 188.43 0.0K
08:34 188.45 188.51 188.32 188.32 0.0K
08:35 188.46 188.65 188.43 188.65 0.0K
08:36 188.60 188.83 188.60 188.65 0.0K
08:37 188.37 188.52 188.37 188.47 0.0K
08:38 188.55 188.59 188.21 188.32 0.0K
08:39 188.35 188.35 188.21 188.21 0.0K
08:40 188.41 188.49 188.38 188.47 0.0K
08:41 188.55 188.62 188.55 188.57 0.0K
08:42 188.59 188.81 188.45 188.81 0.0K
08:43 189.35 189.35 189.25 189.34 0.0K
08:44 189.35 189.36 189.32 189.32 0.0K
08:45 189.19 189.31 188.85 188.85 0.0K
08:46 188.79 188.83 188.71 188.73 0.0K
08:47 188.69 188.72 188.59 188.62 0.0K
08:48 188.61 188.61 188.12 188.12 0.0K
08:49 188.04 188.13 188.04 188.13 0.0K
08:50 188.09 188.09 187.97 187.99 0.0K
08:51 187.94 188.12 187.94 188.12 0.0K
08:52 188.19 188.31 188.19 188.28 0.0K
08:53 188.30 188.88 188.30 188.84 0.0K
08:54 188.83 188.83 188.75 188.78 0.0K
08:55 188.77 188.97 188.77 188.88 0.0K
08:56 188.93 189.22 188.93 189.22 0.0K
08:57 189.41 189.48 189.31 189.31 0.0K
08:58 189.19 189.42 189.19 189.42 0.0K
08:59 189.63 189.94 189.57 189.94 0.0K
09:00 190.19 190.34 190.17 190.34 0.0K
09:01 190.34 190.34 189.99 189.99 0.0K
09:02 190.08 190.08 190.03 190.06 0.0K
09:03 190.01 190.38 190.01 190.38 0.0K
09:04 190.38 190.38 190.34 190.36 0.0K
09:05 190.28 190.68 190.28 190.68 0.0K
09:06 190.74 190.83 190.66 190.66 0.0K
09:07 190.57 190.57 190.21 190.21 0.0K
09:08 190.18 190.41 190.18 190.41 0.0K
09:09 190.38 190.44 190.38 190.38 0.0K
09:10 190.46 190.54 190.37 190.37 0.0K
09:11 190.17 190.17 190.10 190.14 0.0K
09:12 190.10 190.16 190.09 190.16 0.0K
09:13 190.07 190.16 190.04 190.16 0.0K
09:14 190.10 190.10 190.04 190.04 0.0K
09:15 190.00 190.00 189.86 189.95 0.0K
09:16 190.02 190.14 189.94 190.14 0.0K
09:17 189.97 190.08 189.97 190.08 0.0K
09:18 190.11 190.11 189.91 189.91 0.0K
09:19 189.89 190.23 189.89 190.23 0.0K
09:20 190.15 190.21 190.15 190.21 0.0K
09:21 190.38 190.46 190.38 190.46 0.0K
09:22 190.46 190.50 190.33 190.33 0.0K
09:23 189.98 189.98 189.83 189.92 0.0K
09:24 189.83 189.88 189.68 189.74 0.0K
09:25 189.80 189.80 189.48 189.48 0.0K
09:26 189.60 189.60 189.47 189.54 0.0K
09:27 189.61 189.72 189.59 189.72 0.0K
09:28 189.77 189.85 189.77 189.82 0.0K
09:29 189.89 190.08 189.89 190.08 0.0K
09:30 190.12 190.17 190.06 190.06 0.0K
09:31 189.99 189.99 189.84 189.84 0.0K
09:32 189.75 189.78 189.17 189.17 0.0K
09:33 189.39 189.68 189.39 189.60 0.0K
09:34 189.53 189.71 189.48 189.71 0.0K
09:35 189.65 189.65 189.40 189.40 0.0K
09:36 189.41 189.46 189.28 189.46 0.0K
09:37 189.39 189.42 189.35 189.42 0.0K
09:38 189.42 189.42 189.27 189.39 0.0K
09:39 189.51 189.78 189.51 189.76 0.0K
09:40 189.73 189.73 189.66 189.66 0.0K
09:41 189.63 189.63 189.48 189.52 0.0K
09:42 189.49 189.49 189.39 189.39 0.0K
09:43 189.31 189.31 189.19 189.19 0.0K
09:44 189.15 189.16 189.11 189.16 0.0K
09:45 189.17 189.34 189.06 189.34 0.0K
09:46 189.22 189.32 189.22 189.30 0.0K
09:47 189.20 189.22 189.17 189.17 0.0K
09:48 189.14 189.15 189.06 189.06 0.0K
09:49 189.02 189.14 189.02 189.06 0.0K
09:50 189.09 189.09 189.02 189.08 0.0K
09:51 189.04 189.04 188.96 188.96 0.0K
09:52 188.96 189.05 188.93 188.93 0.0K
09:53 189.00 189.00 188.91 188.97 0.0K
09:54 188.92 188.92 188.84 188.88 0.0K
09:55 188.85 188.87 188.81 188.83 0.0K
09:56 188.78 188.85 188.78 188.83 0.0K
09:57 188.91 188.91 188.74 188.74 0.0K
09:58 188.68 188.71 188.63 188.63 0.0K
09:59 188.56 188.56 188.49 188.50 0.0K
10:00 188.55 188.58 188.53 188.53 0.0K
10:01 188.45 188.58 188.45 188.54 0.0K
10:02 188.56 188.56 188.41 188.41 0.0K
10:03 188.37 188.45 188.33 188.45 0.0K
10:04 188.40 188.40 188.22 188.26 0.0K
10:05 188.25 188.54 188.25 188.45 0.0K
10:06 188.45 188.50 188.43 188.50 0.0K
10:07 188.53 188.53 188.32 188.48 0.0K
10:08 188.51 188.51 188.31 188.31 0.0K
10:09 188.23 188.29 188.21 188.25 0.0K
10:10 188.19 188.24 188.13 188.13 0.0K
10:11 188.13 188.13 187.98 187.98 0.0K
10:12 188.01 188.01 187.71 187.71 0.0K
10:13 187.68 187.72 187.68 187.71 0.0K
10:14 187.77 187.77 187.61 187.61 0.0K
10:15 187.65 187.65 187.59 187.59 0.0K
10:16 187.49 187.55 187.49 187.55 0.0K
10:17 187.48 187.56 187.48 187.51 0.0K
10:18 187.49 187.49 187.37 187.37 0.0K
10:19 187.44 187.62 187.31 187.62 0.0K
10:20 187.78 188.13 187.78 188.13 0.0K
10:21 188.29 188.34 188.24 188.24 0.0K
10:22 188.30 188.37 188.30 188.37 0.0K
10:23 188.28 188.28 188.15 188.15 0.0K
10:24 188.14 188.14 188.02 188.05 0.0K
10:25 188.00 188.02 187.97 188.02 0.0K
10:26 187.96 187.97 187.95 187.97 0.0K
10:27 188.07 188.13 188.07 188.07 0.0K
10:28 188.10 188.14 188.10 188.11 0.0K
10:29 188.10 188.11 188.08 188.11 0.0K
10:30 188.10 188.16 188.10 188.12 0.0K
10:31 188.25 188.25 188.19 188.19 0.0K
10:32 188.24 188.24 188.16 188.16 0.0K
10:33 188.14 188.42 188.14 188.38 0.0K
10:34 188.37 188.49 188.33 188.49 0.0K
10:35 188.60 188.68 188.56 188.68 0.0K
10:36 188.84 188.91 188.77 188.78 0.0K
10:37 188.88 189.06 188.87 189.00 0.0K
10:38 189.01 189.25 189.01 189.25 0.0K
10:39 189.16 189.16 189.13 189.15 0.0K
10:40 189.10 189.10 188.94 188.94 0.0K
10:41 188.96 188.96 188.84 188.84 0.0K
10:42 188.71 188.71 188.53 188.59 0.0K
10:43 188.63 188.67 188.61 188.67 0.0K
10:44 188.62 188.62 188.54 188.54 0.0K
10:45 188.57 188.63 188.57 188.59 0.0K
10:46 188.54 188.54 188.44 188.45 0.0K
10:47 188.48 188.51 188.46 188.50 0.0K
10:48 188.54 188.55 188.48 188.55 0.0K
10:49 188.50 188.50 188.31 188.31 0.0K
10:50 188.34 188.34 188.24 188.24 0.0K
10:51 188.26 188.26 188.19 188.19 0.0K
10:52 188.17 188.17 188.13 188.13 0.0K
10:53 188.11 188.11 187.91 187.91 0.0K
10:54 187.86 187.88 187.85 187.87 0.0K
10:55 187.89 187.94 187.80 187.80 0.0K
10:56 187.84 187.84 187.81 187.81 0.0K
10:57 187.86 187.86 187.76 187.76 0.0K
10:58 187.92 188.13 187.92 188.02 0.0K
10:59 188.00 188.00 187.95 187.95 0.0K
11:00 187.97 187.97 187.85 187.85 0.0K
11:01 187.84 187.86 187.72 187.72 0.0K
11:02 187.70 187.76 187.69 187.76 0.0K
11:03 187.82 187.82 187.72 187.72 0.0K
11:04 187.69 187.76 187.69 187.76 0.0K
11:05 187.72 187.88 187.72 187.88 0.0K
11:06 187.86 187.86 187.79 187.80 0.0K
11:07 187.75 187.75 187.66 187.67 0.0K
11:08 187.61 187.79 187.61 187.73 0.0K
11:09 187.58 187.90 187.58 187.90 0.0K
11:10 187.89 187.89 187.78 187.84 0.0K
11:11 187.83 187.94 187.83 187.94 0.0K
11:12 187.95 187.95 187.85 187.85 0.0K
11:13 187.99 188.02 187.93 188.02 0.0K
11:14 187.99 187.99 187.93 187.93 0.0K
11:15 187.82 187.82 187.68 187.71 0.0K
11:16 187.62 187.62 187.55 187.55 0.0K
11:17 187.45 187.50 187.38 187.38 0.0K
11:18 187.43 187.52 187.42 187.52 0.0K
11:19 187.47 187.52 187.47 187.50 0.0K
11:20 187.49 187.59 187.49 187.59 0.0K
11:21 187.57 187.61 187.57 187.61 0.0K
11:22 187.57 187.60 187.43 187.43 0.0K
11:23 187.31 187.34 187.28 187.34 0.0K
11:24 187.38 187.38 187.25 187.25 0.0K
11:25 187.37 187.50 187.32 187.50 0.0K
11:26 187.59 187.64 187.57 187.64 0.0K
11:27 187.61 187.67 187.61 187.67 0.0K
11:28 187.65 187.67 187.59 187.59 0.0K
11:29 187.56 187.56 187.48 187.48 0.0K
11:30 187.55 187.73 187.55 187.71 0.0K
11:31 187.76 187.76 187.50 187.50 0.0K
11:32 187.45 187.47 187.45 187.46 0.0K
11:33 187.54 187.64 187.54 187.64 0.0K
11:34 187.62 187.62 187.53 187.53 0.0K
11:35 187.52 187.53 187.47 187.47 0.0K
11:36 187.42 187.50 187.40 187.40 0.0K
11:37 187.34 187.34 187.22 187.22 0.0K
11:38 187.22 187.22 186.85 186.85 0.0K
11:39 186.76 186.91 186.69 186.91 0.0K
11:40 186.90 186.90 186.58 186.58 0.0K
11:41 186.63 186.69 186.63 186.67 0.0K
11:42 186.67 186.67 186.55 186.60 0.0K
11:43 186.45 186.49 186.45 186.49 0.0K
11:44 186.54 186.85 186.54 186.85 0.0K
11:45 186.79 186.83 186.79 186.81 0.0K
11:46 186.82 186.90 186.82 186.90 0.0K
11:47 186.85 186.87 186.63 186.63 0.0K
11:48 186.62 187.20 186.62 187.20 0.0K
11:49 187.18 187.19 187.09 187.17 0.0K
11:50 187.20 187.20 187.09 187.09 0.0K
11:51 187.06 187.18 187.05 187.18 0.0K
11:52 187.09 187.22 187.09 187.09 0.0K
11:53 187.09 187.09 186.87 186.87 0.0K
11:54 186.87 186.87 186.81 186.81 0.0K
11:55 186.76 186.88 186.73 186.84 0.0K
11:56 186.86 186.89 186.65 186.65 0.0K
11:57 186.56 186.62 186.53 186.62 0.0K
11:58 186.67 186.70 186.63 186.70 0.0K
11:59 186.63 186.70 186.62 186.62 0.0K
12:00 186.57 186.77 186.57 186.72 0.0K
12:01 186.32 186.38 186.31 186.31 0.0K
12:02 186.41 186.41 186.28 186.28 0.0K
12:03 186.28 186.37 186.28 186.37 0.0K
12:04 186.29 186.30 186.17 186.30 0.0K
12:05 186.29 186.29 186.21 186.24 0.0K
12:06 186.18 186.24 186.11 186.11 0.0K
12:07 186.05 186.05 185.82 185.94 0.0K
12:08 185.52 185.52 185.46 185.51 0.0K
12:09 185.48 185.48 185.34 185.37 0.0K
12:10 185.32 185.32 185.12 185.12 0.0K
12:11 185.24 185.24 184.97 184.97 0.0K
12:12 184.97 184.97 184.75 184.77 0.0K
12:13 184.81 184.92 184.81 184.92 0.0K
12:14 184.91 185.11 184.91 185.11 0.0K
12:15 185.13 185.41 185.13 185.41 0.0K
12:16 185.35 185.50 185.35 185.43 0.0K
12:17 185.46 185.48 185.46 185.48 0.0K
12:18 185.38 185.42 185.38 185.41 0.0K
12:19 185.47 185.47 185.31 185.34 0.0K
12:20 185.22 185.35 185.18 185.35 0.0K
12:21 185.26 185.26 185.24 185.26 0.0K
12:22 185.30 185.34 185.30 185.33 0.0K
12:23 185.40 185.45 185.36 185.45 0.0K
12:24 185.43 185.43 185.33 185.33 0.0K
12:25 185.28 185.33 185.28 185.28 0.0K
12:26 185.38 185.40 185.30 185.30 0.0K
12:27 185.36 185.36 184.94 184.94 0.0K
12:28 184.72 184.72 184.60 184.61 0.0K
12:29 184.83 184.83 184.73 184.76 0.0K
12:30 184.77 184.77 184.55 184.55 0.0K
12:31 184.53 184.53 184.32 184.32 0.0K
12:32 184.55 184.66 184.55 184.66 0.0K
12:33 184.67 184.82 184.67 184.82 0.0K
12:34 184.76 184.79 184.76 184.79 0.0K
12:35 184.80 185.03 184.63 185.03 0.0K
12:36 185.02 185.02 184.75 184.75 0.0K
12:37 184.81 184.90 184.81 184.90 0.0K
12:38 184.89 185.16 184.89 185.16 0.0K
12:39 185.16 185.30 185.16 185.30 0.0K
12:40 185.37 185.47 185.37 185.47 0.0K
12:41 185.48 185.75 185.48 185.75 0.0K
12:42 185.79 185.92 185.79 185.92 0.0K
12:43 185.89 186.11 185.89 186.09 0.0K
12:44 186.05 186.05 186.00 186.00 0.0K
12:45 186.04 186.10 186.04 186.10 0.0K
12:46 185.97 185.99 185.80 185.99 0.0K
12:47 186.02 186.02 185.95 186.02 0.0K
12:48 186.06 186.16 186.06 186.09 0.0K
12:49 186.14 186.17 186.14 186.15 0.0K
12:50 186.11 186.11 185.96 186.03 0.0K
12:51 186.08 186.08 186.01 186.02 0.0K
12:52 186.00 186.08 185.94 185.94 0.0K
12:53 185.93 185.99 185.91 185.91 0.0K
12:54 185.92 185.97 185.89 185.89 0.0K
12:55 185.91 186.00 185.89 186.00 0.0K
12:56 186.00 186.10 186.00 186.10 0.0K
12:57 186.17 186.19 186.09 186.09 0.0K
12:58 186.11 186.11 186.03 186.05 0.0K
12:59 186.04 186.04 185.99 186.03 0.0K
13:00 186.20 186.21 186.18 186.18 0.0K
13:01 186.25 186.25 186.15 186.15 0.0K
13:02 186.14 186.17 186.14 186.15 0.0K
13:03 186.12 186.12 186.10 186.10 0.0K
13:04 186.10 186.17 186.10 186.13 0.0K
13:05 186.13 186.13 186.02 186.02 0.0K
13:06 186.03 186.06 186.01 186.01 0.0K
13:07 186.11 186.11 185.99 185.99 0.0K
13:08 185.91 185.98 185.91 185.98 0.0K
13:09 186.00 186.01 185.96 186.01 0.0K
13:10 186.06 186.07 185.98 186.07 0.0K
13:11 186.03 186.03 185.89 185.89 0.0K
13:12 185.95 186.00 185.95 185.99 0.0K
13:13 185.95 185.95 185.69 185.69 0.0K
13:14 185.64 185.71 185.64 185.68 0.0K
13:15 185.63 185.73 185.63 185.73 0.0K
13:16 185.73 185.81 185.73 185.81 0.0K
13:17 185.94 186.03 185.92 186.03 0.0K
13:18 186.06 186.07 186.03 186.03 0.0K
13:19 186.06 186.11 186.02 186.11 0.0K
13:20 186.07 186.07 185.91 185.91 0.0K
13:21 185.87 185.87 185.79 185.81 0.0K
13:22 185.78 185.85 185.78 185.85 0.0K
13:23 186.00 186.09 186.00 186.07 0.0K
13:24 186.12 186.15 186.10 186.10 0.0K
13:25 186.08 186.08 185.91 185.91 0.0K
13:26 185.92 185.92 185.88 185.88 0.0K
13:27 185.83 185.86 185.72 185.72 0.0K
13:28 185.79 185.80 185.62 185.62 0.0K
13:29 185.63 185.63 185.59 185.60 0.0K
13:30 185.57 186.54 185.57 186.40 0.0K
13:31 186.33 186.35 186.23 186.23 0.0K
13:32 186.25 186.32 186.23 186.32 0.0K
13:33 186.20 186.20 186.06 186.06 0.0K
13:34 185.81 185.81 185.74 185.78 0.0K
13:35 185.86 185.86 185.64 185.64 0.0K
13:36 185.63 185.79 185.55 185.79 0.0K
13:37 185.88 185.97 185.78 185.78 0.0K
13:38 185.84 185.90 185.76 185.76 0.0K
13:39 185.79 185.79 185.75 185.75 0.0K
13:40 185.77 185.77 185.64 185.64 0.0K
13:41 185.64 185.74 185.64 185.67 0.0K
13:42 185.61 185.62 185.61 185.62 0.0K
13:43 185.59 185.63 185.59 185.63 0.0K
13:44 185.59 185.62 185.50 185.62 0.0K
13:45 185.64 185.77 185.64 185.71 0.0K
13:46 185.65 185.76 185.65 185.76 0.0K
13:47 185.71 185.71 185.61 185.63 0.0K
13:48 185.75 185.75 185.72 185.75 0.0K
13:49 185.74 185.80 185.74 185.79 0.0K
13:50 185.70 185.79 185.70 185.78 0.0K
13:51 185.80 185.85 185.78 185.85 0.0K
13:52 185.81 185.81 185.75 185.81 0.0K
13:53 185.76 185.89 185.76 185.88 0.0K
13:54 185.86 185.86 185.76 185.76 0.0K
13:55 185.83 185.83 185.75 185.75 0.0K
13:56 185.69 185.69 185.65 185.65 0.0K
13:57 185.62 185.62 185.57 185.57 0.0K
13:58 185.62 185.66 185.62 185.64 0.0K
13:59 185.62 185.62 185.57 185.57 0.0K
14:00 185.50 185.73 185.50 185.73 0.0K
14:01 185.66 185.66 185.51 185.51 0.0K
14:02 185.53 185.73 185.53 185.73 0.0K
14:03 185.78 185.81 185.72 185.72 0.0K
14:04 185.73 185.81 185.70 185.81 0.0K
14:05 185.73 185.76 185.68 185.68 0.0K
14:06 185.61 185.67 185.58 185.58 0.0K
14:07 185.49 185.50 185.41 185.44 0.0K
14:08 185.41 185.41 185.32 185.34 0.0K
14:09 185.38 185.40 185.32 185.32 0.0K
14:10 185.28 185.46 185.28 185.42 0.0K
14:11 185.39 185.39 185.34 185.34 0.0K
14:12 185.58 185.63 185.54 185.63 0.0K
14:13 185.69 185.69 185.49 185.55 0.0K
14:14 185.51 185.55 185.36 185.36 0.0K
14:15 185.54 185.54 185.46 185.51 0.0K
14:16 185.48 185.49 185.37 185.40 0.0K
14:17 185.29 185.29 185.05 185.05 0.0K
14:18 185.02 185.07 184.94 184.94 0.0K
14:19 184.97 184.97 184.80 184.90 0.0K
14:20 184.88 185.13 184.87 185.13 0.0K
14:21 185.09 185.09 184.99 184.99 0.0K
14:22 184.99 184.99 184.92 184.92 0.0K
14:23 184.92 185.00 184.92 184.98 0.0K
14:24 185.00 185.05 184.93 184.93 0.0K
14:25 185.03 185.25 184.97 185.25 0.0K
14:26 185.30 185.30 185.20 185.20 0.0K
14:27 185.21 185.44 185.21 185.44 0.0K
14:28 185.40 185.60 185.35 185.60 0.0K
14:29 185.67 185.69 185.62 185.69 0.0K
14:30 185.56 185.56 185.31 185.31 0.0K
14:31 185.45 185.45 185.33 185.38 0.0K
14:32 185.20 185.26 185.20 185.21 0.0K
14:33 185.16 185.16 185.11 185.14 0.0K
14:34 185.06 185.07 184.94 184.94 0.0K
14:35 184.96 184.96 184.70 184.70 0.0K
14:36 184.71 184.71 184.66 184.68 0.0K
14:37 184.63 184.63 184.37 184.37 0.0K
14:38 184.22 184.26 184.16 184.16 0.0K
14:39 184.23 184.23 184.00 184.00 0.0K
14:40 183.95 184.27 183.95 184.27 0.0K
14:41 184.26 184.42 184.26 184.42 0.0K
14:42 184.50 184.53 184.43 184.43 0.0K
14:43 184.37 184.38 184.25 184.25 0.0K
14:44 184.25 184.25 184.00 184.00 0.0K
14:45 184.02 184.02 183.97 183.97 0.0K
14:46 183.93 183.93 183.84 183.85 0.0K
14:47 183.82 184.03 183.76 184.03 0.0K
14:48 184.05 184.18 184.05 184.18 0.0K
14:49 184.16 184.16 184.11 184.11 0.0K
14:50 184.11 184.17 184.08 184.08 0.0K
14:51 184.18 184.31 184.18 184.31 0.0K
14:52 184.28 184.48 184.28 184.48 0.0K
14:53 184.46 184.46 184.34 184.34 0.0K
14:54 184.26 184.46 184.26 184.43 0.0K
14:55 184.42 184.42 184.34 184.39 0.0K
14:56 184.36 184.53 184.36 184.51 0.0K
14:57 184.52 184.72 184.52 184.72 0.0K
14:58 184.72 184.72 184.59 184.59 0.0K
14:59 184.61 184.62 184.51 184.51 0.0K
15:00 184.53 184.59 184.53 184.59 0.0K
15:01 184.66 184.68 184.66 184.66 0.0K
15:02 184.64 184.64 184.56 184.56 0.0K
15:03 184.51 184.57 184.51 184.57 0.0K
15:04 184.57 184.57 184.56 184.56 0.0K
15:05 184.57 184.57 184.52 184.53 0.0K
15:06 184.55 184.56 184.53 184.53 0.0K
15:07 184.54 184.56 184.51 184.51 0.0K
15:08 184.51 184.51 184.43 184.43 0.0K
15:09 184.41 184.43 184.41 184.43 0.0K
15:10 184.44 184.44 184.42 184.42 0.0K
15:11 184.41 184.41 184.26 184.26 0.0K
15:12 184.27 184.27 184.21 184.21 0.0K
15:13 184.24 184.24 184.23 184.23 0.0K
15:14 184.23 184.23 184.19 184.20 0.0K
15:15 184.23 184.23 184.14 184.14 0.0K
15:16 184.15 184.18 184.15 184.18 0.0K
15:17 184.21 184.21 184.04 184.10 0.0K
15:18 184.09 184.09 184.08 184.08 0.0K
15:19 184.08 184.08 184.00 184.00 0.0K
15:20 184.00 184.02 184.00 184.01 0.0K
15:21 184.00 184.00 183.94 183.97 0.0K
15:22 183.95 184.57 183.95 184.35 0.0K
15:23 184.35 184.35 184.35 184.35 0.0K
15:24 184.35 184.35 184.35 184.35 0.0K
15:25 184.35 184.35 184.35 184.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available