S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ mexico →
243.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 227.21 227.75 227.21 227.75 0.0K
08:31 227.75 227.75 227.63 227.73 0.0K
08:32 227.71 227.80 227.64 227.64 0.0K
08:33 227.71 227.81 227.68 227.81 0.0K
08:34 227.82 227.88 227.82 227.88 0.0K
08:35 227.86 227.95 227.85 227.90 0.0K
08:36 227.86 227.87 227.81 227.87 0.0K
08:37 227.93 227.93 227.85 227.85 0.0K
08:38 227.84 227.86 227.74 227.74 0.0K
08:39 227.76 227.84 227.76 227.83 0.0K
08:40 227.84 227.84 227.74 227.74 0.0K
08:41 227.74 227.79 227.74 227.79 0.0K
08:42 227.76 227.87 227.76 227.87 0.0K
08:43 227.87 227.94 227.87 227.94 0.0K
08:44 227.96 228.01 227.91 228.01 0.0K
08:45 228.02 228.02 227.85 227.87 0.0K
08:46 227.93 227.93 227.91 227.91 0.0K
08:47 227.83 227.91 227.83 227.86 0.0K
08:48 227.84 227.95 227.84 227.95 0.0K
08:49 227.88 227.97 227.73 227.97 0.0K
08:50 227.91 227.91 227.84 227.84 0.0K
08:51 227.86 228.01 227.86 227.91 0.0K
08:52 227.86 228.04 227.86 228.00 0.0K
08:53 227.91 227.94 227.88 227.94 0.0K
08:54 227.92 227.95 227.88 227.88 0.0K
08:55 227.90 227.90 227.80 227.80 0.0K
08:56 227.74 227.83 227.74 227.83 0.0K
08:57 227.82 227.85 227.82 227.82 0.0K
08:58 227.87 227.88 227.77 227.77 0.0K
08:59 227.75 227.75 227.70 227.71 0.0K
09:00 227.73 227.96 227.71 227.96 0.0K
09:01 227.91 227.91 227.80 227.86 0.0K
09:02 227.86 227.93 227.86 227.90 0.0K
09:03 227.89 227.90 227.76 227.76 0.0K
09:04 227.78 227.88 227.78 227.87 0.0K
09:05 227.84 227.84 227.79 227.79 0.0K
09:06 227.76 227.85 227.76 227.81 0.0K
09:07 227.80 227.80 227.76 227.76 0.0K
09:08 227.75 227.75 227.65 227.72 0.0K
09:09 227.76 227.76 227.65 227.65 0.0K
09:10 227.72 227.78 227.72 227.78 0.0K
09:11 227.79 227.80 227.70 227.70 0.0K
09:12 227.73 227.77 227.71 227.77 0.0K
09:13 227.74 227.80 227.74 227.74 0.0K
09:14 227.69 227.78 227.69 227.76 0.0K
09:15 227.72 227.72 227.58 227.59 0.0K
09:16 227.58 227.58 227.35 227.48 0.0K
09:17 227.51 227.51 227.39 227.41 0.0K
09:18 227.43 227.49 227.34 227.49 0.0K
09:19 227.38 227.50 227.38 227.43 0.0K
09:20 227.37 227.37 227.29 227.29 0.0K
09:21 227.24 227.27 227.23 227.26 0.0K
09:22 227.15 227.40 227.15 227.31 0.0K
09:23 227.27 227.32 227.27 227.30 0.0K
09:24 227.31 227.31 227.26 227.29 0.0K
09:25 227.34 227.34 227.29 227.29 0.0K
09:26 227.31 227.33 227.28 227.28 0.0K
09:27 227.27 227.27 227.17 227.17 0.0K
09:28 227.07 227.07 226.86 226.86 0.0K
09:29 226.85 226.85 226.76 226.76 0.0K
09:30 227.02 227.02 226.95 226.95 0.0K
09:31 226.96 227.20 226.93 227.20 0.0K
09:32 227.10 227.11 227.03 227.10 0.0K
09:33 227.10 227.10 227.05 227.05 0.0K
09:34 227.02 227.14 227.02 227.14 0.0K
09:35 227.10 227.11 227.09 227.11 0.0K
09:36 227.17 227.17 227.10 227.10 0.0K
09:37 227.03 227.12 227.03 227.12 0.0K
09:38 227.10 227.14 227.09 227.09 0.0K
09:39 227.08 227.08 227.05 227.06 0.0K
09:40 227.02 227.05 227.02 227.05 0.0K
09:41 227.06 227.06 226.93 226.93 0.0K
09:42 227.04 227.04 226.95 226.95 0.0K
09:43 227.08 227.12 227.08 227.10 0.0K
09:44 227.10 227.11 227.08 227.11 0.0K
09:45 227.10 227.15 227.06 227.15 0.0K
09:46 227.12 227.13 227.12 227.12 0.0K
09:47 227.12 227.17 227.10 227.17 0.0K
09:48 227.18 227.18 227.11 227.13 0.0K
09:49 227.08 227.14 227.03 227.14 0.0K
09:50 227.08 227.11 227.08 227.09 0.0K
09:51 227.03 227.24 227.03 227.24 0.0K
09:52 227.37 227.50 227.37 227.50 0.0K
09:53 227.58 227.64 227.58 227.62 0.0K
09:54 227.72 227.77 227.72 227.77 0.0K
09:55 227.85 227.85 227.72 227.76 0.0K
09:56 227.74 227.74 227.62 227.62 0.0K
09:57 227.61 227.62 227.57 227.61 0.0K
09:58 227.64 227.64 227.48 227.53 0.0K
09:59 227.52 227.62 227.52 227.53 0.0K
10:00 227.55 227.62 227.53 227.53 0.0K
10:01 227.65 227.68 227.65 227.65 0.0K
10:02 227.71 227.71 227.60 227.60 0.0K
10:03 227.59 227.60 227.57 227.57 0.0K
10:04 227.53 227.64 227.53 227.60 0.0K
10:05 227.65 227.65 227.61 227.64 0.0K
10:06 227.65 227.68 227.64 227.68 0.0K
10:07 227.71 227.72 227.68 227.68 0.0K
10:08 227.66 227.69 227.66 227.68 0.0K
10:09 227.74 227.74 227.63 227.63 0.0K
10:10 227.67 227.75 227.67 227.75 0.0K
10:11 227.67 227.75 227.67 227.75 0.0K
10:12 227.74 227.76 227.74 227.76 0.0K
10:13 227.81 227.82 227.76 227.76 0.0K
10:14 227.77 227.78 227.73 227.78 0.0K
10:15 227.76 227.76 227.68 227.68 0.0K
10:16 227.66 227.72 227.66 227.72 0.0K
10:17 227.72 227.74 227.68 227.68 0.0K
10:18 227.67 227.67 227.62 227.62 0.0K
10:19 227.64 227.66 227.59 227.66 0.0K
10:20 227.64 227.65 227.62 227.65 0.0K
10:21 227.65 227.69 227.65 227.67 0.0K
10:22 227.69 227.70 227.67 227.69 0.0K
10:23 227.69 227.72 227.60 227.60 0.0K
10:24 227.61 227.61 227.49 227.49 0.0K
10:25 227.42 227.55 227.42 227.55 0.0K
10:26 227.53 227.54 227.52 227.53 0.0K
10:27 227.54 227.56 227.54 227.56 0.0K
10:28 227.56 227.57 227.52 227.52 0.0K
10:29 227.59 227.62 227.59 227.60 0.0K
10:30 227.61 227.66 227.60 227.66 0.0K
10:31 227.64 227.69 227.64 227.69 0.0K
10:32 227.68 227.68 227.59 227.59 0.0K
10:33 227.70 227.71 227.66 227.66 0.0K
10:34 227.66 227.72 227.66 227.72 0.0K
10:35 227.72 227.79 227.72 227.79 0.0K
10:36 227.75 227.75 227.71 227.71 0.0K
10:37 227.72 227.72 227.72 227.72 0.0K
10:38 227.66 227.67 227.64 227.67 0.0K
10:39 227.63 227.70 227.63 227.70 0.0K
10:40 227.69 227.75 227.69 227.74 0.0K
10:41 227.72 227.77 227.71 227.71 0.0K
10:42 227.82 227.82 227.76 227.80 0.0K
10:43 227.80 227.92 227.80 227.92 0.0K
10:44 227.93 227.97 227.93 227.94 0.0K
10:45 227.89 227.89 227.75 227.75 0.0K
10:46 227.68 227.72 227.68 227.72 0.0K
10:47 227.73 227.75 227.73 227.75 0.0K
10:48 227.75 227.77 227.75 227.75 0.0K
10:49 227.74 227.79 227.74 227.75 0.0K
10:50 227.78 227.78 227.70 227.70 0.0K
10:51 227.74 227.75 227.73 227.75 0.0K
10:52 227.75 227.80 227.75 227.80 0.0K
10:53 227.78 227.78 227.75 227.75 0.0K
10:54 227.72 227.78 227.72 227.78 0.0K
10:55 227.80 227.82 227.80 227.82 0.0K
10:56 227.82 227.83 227.81 227.83 0.0K
10:57 227.86 227.91 227.83 227.83 0.0K
10:58 227.82 227.90 227.78 227.89 0.0K
10:59 227.90 227.97 227.90 227.92 0.0K
11:00 227.92 227.95 227.91 227.91 0.0K
11:01 227.95 227.98 227.95 227.98 0.0K
11:02 227.97 227.97 227.90 227.94 0.0K
11:03 227.96 227.98 227.96 227.98 0.0K
11:04 227.95 227.95 227.93 227.95 0.0K
11:05 227.98 228.01 227.97 228.01 0.0K
11:06 228.01 228.03 228.00 228.01 0.0K
11:07 228.04 228.07 228.04 228.05 0.0K
11:08 228.08 228.14 228.08 228.14 0.0K
11:09 228.20 228.22 228.20 228.22 0.0K
11:10 228.22 228.24 228.17 228.20 0.0K
11:11 228.20 228.20 228.07 228.13 0.0K
11:12 228.22 228.22 228.12 228.12 0.0K
11:13 228.10 228.11 228.09 228.09 0.0K
11:14 228.06 228.08 228.02 228.08 0.0K
11:15 228.07 228.14 228.07 228.14 0.0K
11:16 228.15 228.15 228.10 228.13 0.0K
11:17 228.10 228.17 228.10 228.16 0.0K
11:18 228.16 228.16 228.15 228.16 0.0K
11:19 228.16 228.16 228.13 228.13 0.0K
11:20 228.15 228.20 228.14 228.20 0.0K
11:21 228.20 228.20 228.11 228.11 0.0K
11:22 228.07 228.08 228.06 228.07 0.0K
11:23 228.06 228.10 228.06 228.10 0.0K
11:24 228.12 228.16 228.10 228.10 0.0K
11:25 228.15 228.17 228.12 228.12 0.0K
11:26 228.13 228.19 228.13 228.19 0.0K
11:27 228.20 228.24 228.20 228.20 0.0K
11:28 228.22 228.22 228.15 228.19 0.0K
11:29 228.18 228.19 228.17 228.17 0.0K
11:30 228.28 228.28 228.24 228.24 0.0K
11:31 228.26 228.26 228.18 228.21 0.0K
11:32 228.22 228.23 228.22 228.22 0.0K
11:33 228.17 228.17 228.10 228.12 0.0K
11:34 228.12 228.13 228.12 228.12 0.0K
11:35 228.16 228.16 228.06 228.16 0.0K
11:36 228.19 228.21 228.19 228.21 0.0K
11:37 228.15 228.16 228.15 228.15 0.0K
11:38 228.15 228.15 228.12 228.12 0.0K
11:39 228.02 228.13 228.02 228.13 0.0K
11:40 228.18 228.24 228.18 228.22 0.0K
11:41 228.24 228.24 228.15 228.15 0.0K
11:42 228.17 228.17 228.13 228.13 0.0K
11:43 228.12 228.13 228.08 228.08 0.0K
11:44 228.09 228.14 228.09 228.14 0.0K
11:45 228.15 228.17 228.12 228.12 0.0K
11:46 228.11 228.19 228.11 228.18 0.0K
11:47 228.11 228.14 228.10 228.10 0.0K
11:48 228.14 228.16 228.08 228.15 0.0K
11:49 228.07 228.14 228.07 228.13 0.0K
11:50 228.13 228.13 228.08 228.11 0.0K
11:51 228.06 228.09 228.06 228.09 0.0K
11:52 228.04 228.06 228.04 228.06 0.0K
11:53 228.08 228.08 228.01 228.01 0.0K
11:54 227.98 228.02 227.98 228.02 0.0K
11:55 228.01 228.03 227.95 228.03 0.0K
11:56 228.02 228.02 227.98 227.99 0.0K
11:57 227.94 228.05 227.94 228.05 0.0K
11:58 228.06 228.12 228.06 228.12 0.0K
11:59 228.11 228.12 228.10 228.12 0.0K
12:00 228.15 228.17 228.13 228.13 0.0K
12:01 228.16 228.23 228.16 228.18 0.0K
12:02 228.15 228.20 228.14 228.20 0.0K
12:03 228.23 228.23 228.20 228.21 0.0K
12:04 228.27 228.27 228.24 228.24 0.0K
12:05 228.26 228.26 228.21 228.21 0.0K
12:06 228.25 228.32 228.23 228.23 0.0K
12:07 228.25 228.25 228.22 228.22 0.0K
12:08 228.20 228.21 228.18 228.21 0.0K
12:09 228.22 228.26 228.22 228.25 0.0K
12:10 228.24 228.27 228.23 228.23 0.0K
12:11 228.23 228.24 228.22 228.22 0.0K
12:12 228.22 228.22 228.14 228.17 0.0K
12:13 228.19 228.22 228.19 228.21 0.0K
12:14 228.20 228.20 228.16 228.16 0.0K
12:15 228.18 228.18 228.12 228.12 0.0K
12:16 228.14 228.15 228.14 228.15 0.0K
12:17 228.15 228.15 228.09 228.09 0.0K
12:18 228.10 228.10 228.04 228.04 0.0K
12:19 228.05 228.05 228.02 228.04 0.0K
12:20 228.05 228.05 228.00 228.05 0.0K
12:21 228.05 228.10 228.05 228.10 0.0K
12:22 228.11 228.14 228.06 228.14 0.0K
12:23 228.10 228.13 228.08 228.13 0.0K
12:24 228.12 228.21 228.12 228.21 0.0K
12:25 228.21 228.23 228.21 228.23 0.0K
12:26 228.25 228.25 228.23 228.23 0.0K
12:27 228.22 228.25 228.18 228.25 0.0K
12:28 228.24 228.24 228.14 228.16 0.0K
12:29 228.17 228.17 228.06 228.12 0.0K
12:30 228.16 228.18 228.16 228.18 0.0K
12:31 228.18 228.19 228.18 228.19 0.0K
12:32 228.16 228.18 228.16 228.18 0.0K
12:33 228.15 228.17 228.14 228.14 0.0K
12:34 228.16 228.17 228.16 228.17 0.0K
12:35 228.14 228.20 228.14 228.20 0.0K
12:36 228.20 228.20 228.15 228.15 0.0K
12:37 228.15 228.18 228.10 228.18 0.0K
12:38 228.20 228.21 228.17 228.21 0.0K
12:39 228.18 228.25 228.18 228.25 0.0K
12:40 228.22 228.25 228.21 228.21 0.0K
12:41 228.21 228.24 228.21 228.23 0.0K
12:42 228.23 228.25 228.23 228.24 0.0K
12:43 228.22 228.22 228.19 228.20 0.0K
12:44 228.17 228.22 228.17 228.22 0.0K
12:45 228.23 228.25 228.17 228.25 0.0K
12:46 228.30 228.33 228.29 228.33 0.0K
12:47 228.33 228.34 228.33 228.34 0.0K
12:48 228.30 228.34 228.30 228.32 0.0K
12:49 228.33 228.33 228.31 228.31 0.0K
12:50 228.29 228.35 228.29 228.35 0.0K
12:51 228.34 228.34 228.28 228.30 0.0K
12:52 228.27 228.27 228.22 228.22 0.0K
12:53 228.20 228.21 228.19 228.20 0.0K
12:54 228.21 228.24 228.17 228.17 0.0K
12:55 228.14 228.14 228.10 228.10 0.0K
12:56 228.08 228.08 228.01 228.01 0.0K
12:57 228.00 228.02 227.97 227.97 0.0K
12:58 227.96 227.96 227.88 227.88 0.0K
12:59 227.86 227.91 227.86 227.91 0.0K
13:00 227.82 227.82 227.73 227.77 0.0K
13:01 227.76 227.76 227.71 227.71 0.0K
13:02 227.77 227.77 227.75 227.76 0.0K
13:03 227.77 227.77 227.65 227.65 0.0K
13:04 227.67 227.68 227.67 227.68 0.0K
13:05 227.67 227.67 227.64 227.64 0.0K
13:06 227.64 227.77 227.64 227.77 0.0K
13:07 227.77 227.91 227.77 227.91 0.0K
13:08 227.91 228.09 227.91 228.09 0.0K
13:09 228.09 228.16 228.08 228.16 0.0K
13:10 228.19 228.23 228.18 228.23 0.0K
13:11 228.21 228.24 228.21 228.24 0.0K
13:12 228.22 228.22 228.17 228.19 0.0K
13:13 228.23 228.23 228.19 228.19 0.0K
13:14 228.19 228.19 228.16 228.16 0.0K
13:15 228.17 228.17 228.08 228.08 0.0K
13:16 228.04 228.13 228.04 228.06 0.0K
13:17 228.07 228.14 228.07 228.14 0.0K
13:18 228.13 228.18 228.13 228.16 0.0K
13:19 228.15 228.19 228.15 228.17 0.0K
13:20 228.19 228.24 228.19 228.24 0.0K
13:21 228.21 228.21 228.15 228.15 0.0K
13:22 228.16 228.17 228.14 228.17 0.0K
13:23 228.17 228.19 228.15 228.17 0.0K
13:24 228.16 228.16 228.14 228.15 0.0K
13:25 228.13 228.17 228.13 228.17 0.0K
13:26 228.16 228.21 228.16 228.17 0.0K
13:27 228.17 228.18 228.13 228.15 0.0K
13:28 228.19 228.21 228.19 228.21 0.0K
13:29 228.23 228.24 228.23 228.24 0.0K
13:30 228.29 228.31 228.29 228.31 0.0K
13:31 228.33 228.34 228.30 228.30 0.0K
13:32 228.28 228.32 228.28 228.32 0.0K
13:33 228.31 228.32 228.28 228.28 0.0K
13:34 228.27 228.31 228.27 228.27 0.0K
13:35 228.26 228.27 228.23 228.23 0.0K
13:36 228.25 228.29 228.25 228.27 0.0K
13:37 228.29 228.31 228.29 228.30 0.0K
13:38 228.32 228.36 228.32 228.35 0.0K
13:39 228.35 228.38 228.31 228.31 0.0K
13:40 228.32 228.33 228.31 228.32 0.0K
13:41 228.30 228.36 228.30 228.36 0.0K
13:42 228.38 228.40 228.38 228.38 0.0K
13:43 228.35 228.39 228.35 228.37 0.0K
13:44 228.38 228.38 228.36 228.37 0.0K
13:45 228.39 228.39 228.26 228.27 0.0K
13:46 228.25 228.25 228.15 228.20 0.0K
13:47 228.19 228.19 228.15 228.15 0.0K
13:48 228.16 228.16 228.13 228.13 0.0K
13:49 228.17 228.17 228.13 228.13 0.0K
13:50 228.15 228.19 228.15 228.19 0.0K
13:51 228.18 228.18 228.11 228.16 0.0K
13:52 228.13 228.13 228.08 228.08 0.0K
13:53 228.08 228.11 228.07 228.08 0.0K
13:54 228.10 228.10 228.06 228.07 0.0K
13:55 228.05 228.07 228.04 228.04 0.0K
13:56 228.04 228.06 228.02 228.05 0.0K
13:57 228.07 228.15 228.07 228.15 0.0K
13:58 228.06 228.25 228.06 228.25 0.0K
13:59 228.26 228.26 228.23 228.25 0.0K
14:00 228.24 228.39 228.24 228.39 0.0K
14:01 228.33 228.41 228.33 228.38 0.0K
14:02 228.34 228.43 228.34 228.43 0.0K
14:03 228.40 228.44 228.33 228.44 0.0K
14:04 228.44 228.48 228.43 228.48 0.0K
14:05 228.49 228.49 228.46 228.48 0.0K
14:06 228.45 228.54 228.45 228.52 0.0K
14:07 228.53 228.55 228.53 228.55 0.0K
14:08 228.54 228.54 228.52 228.54 0.0K
14:09 228.53 228.59 228.53 228.59 0.0K
14:10 228.58 228.60 228.58 228.60 0.0K
14:11 228.55 228.56 228.51 228.51 0.0K
14:12 228.52 228.54 228.52 228.54 0.0K
14:13 228.48 228.52 228.48 228.50 0.0K
14:14 228.51 228.58 228.51 228.58 0.0K
14:15 228.60 228.60 228.55 228.55 0.0K
14:16 228.54 228.57 228.52 228.57 0.0K
14:17 228.60 228.60 228.56 228.56 0.0K
14:18 228.53 228.54 228.52 228.54 0.0K
14:19 228.56 228.59 228.56 228.58 0.0K
14:20 228.60 228.61 228.57 228.57 0.0K
14:21 228.59 228.62 228.59 228.59 0.0K
14:22 228.57 228.59 228.53 228.53 0.0K
14:23 228.49 228.49 228.43 228.45 0.0K
14:24 228.44 228.44 228.42 228.42 0.0K
14:25 228.43 228.43 228.32 228.32 0.0K
14:26 228.34 228.34 228.30 228.32 0.0K
14:27 228.26 228.33 228.26 228.33 0.0K
14:28 228.34 228.34 228.30 228.31 0.0K
14:29 228.31 228.31 228.31 228.31 0.0K
14:30 228.33 228.34 228.32 228.32 0.0K
14:31 228.28 228.33 228.21 228.33 0.0K
14:32 228.28 228.28 228.26 228.26 0.0K
14:33 228.25 228.28 228.25 228.28 0.0K
14:34 228.26 228.26 228.23 228.23 0.0K
14:35 228.23 228.25 228.23 228.25 0.0K
14:36 228.25 228.26 228.19 228.19 0.0K
14:37 228.17 228.18 228.02 228.02 0.0K
14:38 228.12 228.15 228.12 228.15 0.0K
14:39 228.19 228.21 228.19 228.19 0.0K
14:40 228.21 228.41 228.21 228.41 0.0K
14:41 228.40 228.51 228.40 228.51 0.0K
14:42 228.51 228.52 228.50 228.50 0.0K
14:43 228.51 228.60 228.51 228.60 0.0K
14:44 228.58 228.58 228.56 228.56 0.0K
14:45 228.56 228.59 228.54 228.54 0.0K
14:46 228.54 228.54 228.44 228.44 0.0K
14:47 228.44 228.44 228.42 228.43 0.0K
14:48 228.41 228.43 228.39 228.39 0.0K
14:49 228.37 228.38 228.32 228.32 0.0K
14:50 228.32 228.32 228.24 228.26 0.0K
14:51 228.24 228.34 228.24 228.34 0.0K
14:52 228.34 228.34 228.31 228.31 0.0K
14:53 228.34 228.34 228.30 228.32 0.0K
14:54 228.29 228.35 228.29 228.35 0.0K
14:55 228.38 228.41 228.37 228.39 0.0K
14:56 228.44 228.48 228.41 228.45 0.0K
14:57 228.46 228.46 228.42 228.45 0.0K
14:58 228.43 228.43 228.34 228.34 0.0K
14:59 228.35 228.45 228.35 228.37 0.0K
15:00 228.38 228.38 228.36 228.36 0.0K
15:01 228.36 228.37 228.36 228.37 0.0K
15:02 228.36 228.36 228.36 228.36 0.0K
15:03 228.36 228.37 228.36 228.37 0.0K
15:04 228.36 228.37 228.36 228.37 0.0K
15:05 228.36 228.38 228.36 228.38 0.0K
15:06 228.41 228.43 228.41 228.43 0.0K
15:07 228.37 228.43 228.37 228.43 0.0K
15:08 228.43 228.43 228.43 228.43 0.0K
15:09 228.41 228.41 228.37 228.37 0.0K
15:10 228.37 228.37 228.37 228.37 0.0K
15:11 228.37 228.38 228.37 228.37 0.0K
15:12 228.38 228.38 228.37 228.37 0.0K
15:13 228.37 228.37 228.37 228.37 0.0K
15:14 228.37 228.40 228.37 228.40 0.0K
15:15 228.42 228.42 228.42 228.42 0.0K
15:16 228.42 228.42 228.42 228.42 0.0K
15:17 228.42 228.42 228.37 228.37 0.0K
15:18 228.37 228.73 228.37 228.51 0.0K
15:19 228.48 228.65 228.48 228.59 0.0K
15:20 228.54 228.55 228.37 228.37 0.0K
15:21 228.37 228.37 228.37 228.37 0.0K
15:22 228.37 228.37 228.37 228.37 0.0K
15:23 228.37 228.41 228.37 228.41 0.0K
15:24 228.41 228.41 228.41 228.41 0.0K
15:25 228.41 228.41 228.41 228.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available