Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Riesgo Ponderado
MXCU0
🏛️
mexico
→
248.31
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
280.24
2024-04-09
Historical Low
90.15
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.5%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.45%
2020-03-24
Max Daily Loss
-9.95%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+19.19%
2020-11
Max Monthly Loss
-35.34%
2020-03
Related Stocks
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
867.7000
Trailing Tr
MXTH0
2262.3900
S&PBmv Ipc Valor Mejorado
MXTV0
375.8000
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
414.9700
S&PBmv Ipc Calidad
MXRC0
721.9200
S&P/BMV DDBOL
IDDMX
7679.8200
S&PBMV DIVIDEND
MXDS
342.7200
BURSA OPTIMO RT
VT
446.4100
S&PBmv Ipc Calidad
MXQU0
273.3400
S&PBmv Ipc Calidad
MXQT0
422.2100
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700