S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 367.63 368.56 367.63 368.47 1,190.8K
08:31 368.58 368.94 368.58 368.73 56.2K
08:32 368.71 369.06 368.71 369.06 185.4K
08:33 369.22 369.22 368.62 368.63 163.3K
08:34 368.63 368.63 368.25 368.25 113.7K
08:35 368.01 368.15 368.01 368.13 75.5K
08:36 367.54 367.94 367.48 367.94 286.8K
08:37 368.06 368.33 368.06 368.32 93.0K
08:38 368.46 368.59 368.27 368.27 67.8K
08:39 368.15 368.32 368.15 368.30 299.8K
08:40 368.33 368.64 368.26 368.26 350.5K
08:41 368.37 368.59 368.37 368.59 1,052.8K
08:42 368.69 368.71 368.67 368.71 119.9K
08:43 368.59 368.65 368.59 368.64 332.0K
08:44 368.65 368.79 368.65 368.79 93.8K
08:45 368.90 368.90 368.60 368.60 204.3K
08:46 368.54 368.63 368.54 368.56 107.4K
08:47 368.53 368.53 368.35 368.36 254.9K
08:48 368.32 368.37 368.32 368.37 139.1K
08:49 368.41 368.41 368.36 368.36 88.7K
08:50 368.34 368.34 368.22 368.28 117.5K
08:51 368.02 368.02 367.51 367.56 157.1K
08:52 367.54 367.71 367.54 367.65 293.5K
08:53 367.65 367.65 367.61 367.61 69.4K
08:54 367.50 367.76 367.50 367.76 137.5K
08:55 367.65 367.89 367.65 367.82 114.9K
08:56 367.85 367.96 367.85 367.92 83.7K
08:57 367.97 368.36 367.97 368.36 165.2K
08:58 368.27 368.32 368.27 368.27 209.4K
08:59 368.32 368.37 368.17 368.37 140.7K
09:00 368.39 368.45 368.35 368.45 397.5K
09:01 368.42 368.60 368.42 368.60 167.3K
09:02 368.68 368.68 368.62 368.62 1,069.9K
09:03 368.69 368.78 368.69 368.76 99.4K
09:04 368.81 368.86 368.80 368.82 88.9K
09:05 368.90 368.90 368.55 368.55 313.9K
09:06 368.52 368.70 368.52 368.68 244.2K
09:07 368.77 368.84 368.77 368.84 423.9K
09:08 368.91 369.02 368.89 369.02 168.6K
09:09 369.11 369.15 369.11 369.13 100.3K
09:10 369.14 369.19 369.14 369.15 118.5K
09:11 369.06 369.06 369.00 369.00 157.6K
09:12 369.01 369.09 369.01 369.09 216.0K
09:13 369.09 369.25 369.09 369.25 220.0K
09:14 369.25 369.28 369.25 369.25 456.1K
09:15 369.23 369.39 369.23 369.34 137.8K
09:16 369.32 369.38 369.32 369.35 98.3K
09:17 369.46 369.51 369.46 369.48 190.6K
09:18 369.50 369.64 369.50 369.64 112.5K
09:19 369.62 369.62 369.51 369.53 163.4K
09:20 369.73 369.74 369.70 369.74 148.0K
09:21 369.74 369.81 369.74 369.81 171.9K
09:22 369.83 369.85 369.80 369.85 159.5K
09:23 369.84 369.84 369.83 369.83 340.5K
09:24 369.87 369.99 369.87 369.94 140.3K
09:25 369.92 369.98 369.87 369.87 2,128.5K
09:26 369.85 369.85 369.77 369.78 133.7K
09:27 369.74 369.74 369.65 369.66 130.7K
09:28 369.71 369.71 369.55 369.55 520.0K
09:29 369.45 369.45 369.36 369.36 586.1K
09:30 369.34 369.34 369.32 369.34 124.5K
09:31 369.40 369.48 369.38 369.48 211.7K
09:32 369.50 369.57 369.49 369.57 214.7K
09:33 369.56 369.71 369.56 369.69 152.8K
09:34 369.71 369.76 369.70 369.76 289.8K
09:35 369.69 369.73 369.69 369.71 214.6K
09:36 369.65 369.65 369.60 369.60 437.9K
09:37 369.59 369.59 369.44 369.50 126.9K
09:38 369.49 369.69 369.49 369.69 405.7K
09:39 369.68 369.71 369.62 369.62 170.1K
09:40 369.63 369.68 369.58 369.58 125.0K
09:41 369.46 369.46 369.34 369.34 506.0K
09:42 369.35 369.44 369.35 369.44 186.5K
09:43 369.44 369.48 369.42 369.42 138.5K
09:44 369.49 369.52 369.46 369.46 120.6K
09:45 369.46 369.55 369.45 369.45 95.9K
09:46 369.51 369.54 369.49 369.54 153.8K
09:47 369.62 369.68 369.62 369.68 242.5K
09:48 369.60 369.64 369.60 369.64 148.3K
09:49 369.67 369.67 369.59 369.59 167.1K
09:50 369.54 369.61 369.54 369.61 552.7K
09:51 369.64 369.73 369.64 369.73 273.9K
09:52 369.73 369.83 369.73 369.83 341.6K
09:53 369.96 370.02 369.96 370.02 280.3K
09:54 370.04 370.05 370.00 370.00 386.8K
09:55 369.97 370.06 369.97 370.03 330.9K
09:56 369.96 369.96 369.95 369.95 112.5K
09:57 369.91 369.95 369.91 369.93 163.4K
09:58 369.85 369.85 369.80 369.84 173.6K
09:59 369.81 369.81 369.72 369.72 158.6K
10:00 369.71 369.78 369.71 369.76 179.5K
10:01 369.75 369.77 369.70 369.70 170.7K
10:02 369.74 369.74 369.71 369.72 203.5K
10:03 369.73 369.73 369.66 369.70 176.4K
10:04 369.62 369.62 369.51 369.51 75.9K
10:05 369.52 369.52 369.47 369.47 150.0K
10:06 369.54 369.73 369.54 369.73 387.6K
10:07 369.73 369.79 369.73 369.76 177.5K
10:08 369.78 369.78 369.72 369.72 90.7K
10:09 369.69 369.81 369.69 369.81 155.9K
10:10 369.82 369.85 369.80 369.85 168.8K
10:11 369.83 369.87 369.83 369.87 119.3K
10:12 369.87 369.98 369.87 369.98 247.5K
10:13 370.00 370.12 370.00 370.12 163.6K
10:14 370.06 370.12 370.06 370.08 128.7K
10:15 370.08 370.11 370.08 370.11 831.8K
10:16 370.11 370.14 370.11 370.14 219.4K
10:17 370.13 370.15 370.06 370.06 98.8K
10:18 370.09 370.09 370.03 370.03 350.6K
10:19 370.11 370.15 370.10 370.12 329.4K
10:20 370.11 370.20 370.09 370.09 196.7K
10:21 370.09 370.11 370.09 370.11 139.7K
10:22 370.09 370.21 370.09 370.21 307.5K
10:23 370.14 370.33 370.14 370.33 534.5K
10:24 370.30 370.30 370.25 370.27 143.7K
10:25 370.27 370.29 370.27 370.29 716.4K
10:26 370.30 370.40 370.30 370.32 192.1K
10:27 370.31 370.31 370.24 370.31 254.4K
10:28 370.26 370.26 370.19 370.20 147.2K
10:29 370.16 370.16 370.03 370.03 484.0K
10:30 369.97 370.36 369.94 370.36 282.3K
10:31 370.37 370.39 370.33 370.36 129.5K
10:32 370.33 370.33 370.26 370.27 114.0K
10:33 370.32 370.32 370.16 370.16 259.5K
10:34 370.11 370.15 370.11 370.13 245.5K
10:35 370.42 370.50 370.42 370.48 383.8K
10:36 370.51 370.51 370.44 370.46 179.5K
10:37 370.41 370.44 370.39 370.39 109.7K
10:38 370.40 370.40 370.35 370.35 127.1K
10:39 370.35 370.41 370.35 370.41 439.3K
10:40 370.42 370.42 370.38 370.40 392.9K
10:41 370.38 370.39 370.35 370.35 148.6K
10:42 370.42 370.45 370.41 370.44 611.2K
10:43 370.41 370.42 370.39 370.41 112.0K
10:44 370.36 370.37 370.30 370.30 147.6K
10:45 370.28 370.28 370.22 370.22 146.1K
10:46 370.21 370.27 370.21 370.27 166.0K
10:47 370.26 370.34 370.26 370.34 168.5K
10:48 370.35 370.36 370.33 370.36 186.8K
10:49 370.36 370.36 370.29 370.29 1,322.3K
10:50 370.35 370.47 370.35 370.47 147.7K
10:51 370.45 370.45 370.40 370.40 180.0K
10:52 370.33 370.35 370.30 370.34 158.8K
10:53 370.31 370.34 370.31 370.31 180.5K
10:54 370.34 370.34 370.29 370.29 259.9K
10:55 370.27 370.31 370.27 370.30 106.0K
10:56 370.29 370.37 370.29 370.37 1,489.8K
10:57 370.42 370.56 370.42 370.48 135.3K
10:58 370.55 370.58 370.55 370.56 518.4K
10:59 370.51 370.53 370.49 370.49 172.8K
11:00 370.51 370.51 370.36 370.36 166.7K
11:01 370.38 370.39 370.35 370.39 158.4K
11:02 370.38 370.38 370.33 370.34 135.0K
11:03 370.37 370.39 370.34 370.34 126.0K
11:04 370.32 370.46 370.32 370.46 132.7K
11:05 370.47 370.49 370.44 370.44 270.6K
11:06 370.41 370.41 370.38 370.40 145.0K
11:07 370.39 370.43 370.39 370.40 196.7K
11:08 370.43 370.43 370.39 370.39 155.4K
11:09 370.42 370.42 370.35 370.37 225.9K
11:10 370.35 370.41 370.32 370.32 145.3K
11:11 370.29 370.29 370.15 370.15 132.6K
11:12 370.16 370.16 370.09 370.11 256.6K
11:13 370.08 370.09 370.04 370.09 160.3K
11:14 370.07 370.11 370.07 370.08 200.8K
11:15 370.07 370.15 370.07 370.12 267.7K
11:16 370.19 370.21 370.17 370.21 99.9K
11:17 370.23 370.29 370.23 370.29 172.6K
11:18 370.31 370.31 370.30 370.30 157.0K
11:19 370.33 370.33 370.26 370.26 139.2K
11:20 370.34 370.34 370.29 370.29 570.2K
11:21 370.27 370.43 370.27 370.28 3,660.1K
11:22 370.37 370.40 370.37 370.37 368.1K
11:23 370.34 370.37 370.34 370.35 216.2K
11:24 370.30 370.37 370.30 370.37 151.0K
11:25 370.41 370.41 370.37 370.38 376.5K
11:26 370.35 370.35 370.22 370.22 115.6K
11:27 370.19 370.19 370.11 370.13 797.4K
11:28 370.19 370.27 370.16 370.27 151.4K
11:29 370.28 370.29 370.27 370.27 138.6K
11:30 370.28 370.31 370.28 370.31 78.9K
11:31 370.35 370.37 370.35 370.37 146.9K
11:32 370.38 370.38 370.27 370.27 289.3K
11:33 370.20 370.22 370.18 370.18 94.4K
11:34 370.20 370.20 370.15 370.15 491.6K
11:35 370.23 370.23 370.12 370.15 248.6K
11:36 370.17 370.20 370.16 370.20 117.7K
11:37 370.16 370.16 370.08 370.08 163.9K
11:38 370.06 370.14 370.03 370.14 275.5K
11:39 370.12 370.22 370.12 370.22 325.3K
11:40 370.19 370.20 370.14 370.14 286.6K
11:41 370.09 370.10 370.06 370.10 385.7K
11:42 370.03 370.30 370.03 370.27 320.3K
11:43 370.24 370.31 370.24 370.31 93.4K
11:44 370.30 370.36 370.29 370.36 470.0K
11:45 370.38 370.38 370.27 370.28 792.3K
11:46 370.26 370.27 370.22 370.22 293.9K
11:47 370.23 370.23 370.13 370.13 399.5K
11:48 370.15 370.17 370.15 370.15 270.7K
11:49 370.19 370.19 370.14 370.14 327.9K
11:50 370.17 370.23 370.17 370.23 281.5K
11:51 370.18 370.19 370.16 370.16 243.1K
11:52 370.15 370.15 370.15 370.15 346.8K
11:53 370.17 370.17 370.10 370.10 615.9K
11:54 370.11 370.11 370.10 370.10 286.3K
11:55 370.06 370.06 370.01 370.01 428.0K
11:56 370.15 370.27 370.15 370.20 450.1K
11:57 370.18 370.19 370.12 370.12 309.6K
11:58 370.09 370.13 370.07 370.07 553.2K
11:59 370.11 370.21 370.11 370.21 351.7K
12:00 370.20 370.23 370.20 370.21 186.7K
12:01 370.19 370.19 370.14 370.16 322.1K
12:02 370.10 370.10 370.00 370.00 737.7K
12:03 369.98 370.04 369.96 370.04 1,171.4K
12:04 370.04 370.04 370.01 370.01 296.8K
12:05 370.02 370.11 370.02 370.11 128.8K
12:06 370.12 370.12 370.04 370.04 272.4K
12:07 370.02 370.02 369.88 369.94 657.0K
12:08 369.89 369.91 369.85 369.85 237.7K
12:09 369.73 369.82 369.73 369.82 174.7K
12:10 369.78 369.84 369.78 369.84 150.5K
12:11 369.81 369.81 369.80 369.80 199.3K
12:12 369.85 369.85 369.75 369.75 290.3K
12:13 369.70 369.70 369.60 369.60 81.3K
12:14 369.53 369.53 369.47 369.47 209.7K
12:15 369.39 369.39 369.24 369.24 671.8K
12:16 369.25 369.25 369.20 369.22 155.6K
12:17 369.24 369.26 369.18 369.18 209.7K
12:18 369.19 369.19 369.06 369.06 325.7K
12:19 369.04 369.12 369.04 369.12 318.2K
12:20 369.11 369.11 369.11 369.11 165.4K
12:21 369.11 369.17 369.05 369.17 318.2K
12:22 369.26 369.31 369.24 369.31 318.5K
12:23 369.26 369.29 369.26 369.27 271.2K
12:24 369.24 369.26 369.20 369.26 373.2K
12:25 369.28 369.34 369.28 369.28 362.4K
12:26 369.33 369.33 369.24 369.24 419.6K
12:27 369.23 369.24 369.21 369.24 302.9K
12:28 369.24 369.31 369.24 369.31 298.3K
12:29 369.30 369.30 369.27 369.27 652.2K
12:30 369.27 369.29 369.27 369.29 278.3K
12:31 369.27 369.32 369.25 369.32 301.8K
12:32 369.29 369.29 369.18 369.18 543.7K
12:33 369.19 369.20 369.16 369.16 472.5K
12:34 369.20 369.20 369.13 369.19 273.2K
12:35 369.26 369.26 369.16 369.16 304.9K
12:36 369.17 369.17 369.10 369.10 196.3K
12:37 369.12 369.12 369.10 369.10 271.0K
12:38 369.07 369.07 369.03 369.06 446.3K
12:39 369.01 369.01 368.93 368.93 228.0K
12:40 368.91 368.96 368.87 368.87 498.2K
12:41 368.87 368.93 368.87 368.93 272.0K
12:42 368.96 368.98 368.92 368.92 447.7K
12:43 368.90 368.94 368.90 368.94 194.0K
12:44 368.89 368.90 368.83 368.83 277.7K
12:45 368.84 368.88 368.84 368.87 295.8K
12:46 368.86 368.87 368.84 368.87 230.7K
12:47 368.89 368.89 368.83 368.88 267.4K
12:48 368.89 369.01 368.89 369.01 230.5K
12:49 368.97 369.04 368.97 369.00 301.8K
12:50 368.98 369.11 368.98 369.07 578.5K
12:51 369.08 369.08 369.02 369.02 122.9K
12:52 368.98 368.99 368.97 368.98 147.6K
12:53 368.97 368.97 368.93 368.93 100.1K
12:54 368.93 368.96 368.93 368.96 159.9K
12:55 368.93 368.95 368.91 368.93 489.7K
12:56 368.95 368.95 368.92 368.95 235.7K
12:57 369.00 369.01 368.99 369.01 323.2K
12:58 369.00 369.00 368.87 368.87 329.6K
12:59 368.89 368.89 368.84 368.84 217.8K
13:00 368.83 368.91 368.83 368.91 238.6K
13:01 368.89 368.91 368.89 368.90 118.4K
13:02 368.93 368.96 368.93 368.96 168.3K
13:03 368.96 368.96 368.91 368.91 133.2K
13:04 368.95 368.95 368.85 368.85 142.7K
13:05 368.86 369.09 368.86 369.09 228.3K
13:06 369.09 369.09 369.02 369.02 160.6K
13:07 369.07 369.10 369.05 369.05 169.8K
13:08 368.98 368.98 368.93 368.94 156.0K
13:09 368.94 368.95 368.87 368.87 178.5K
13:10 368.86 368.87 368.85 368.85 206.5K
13:11 368.89 368.94 368.89 368.94 168.3K
13:12 368.95 368.96 368.93 368.93 154.2K
13:13 368.92 368.97 368.91 368.93 159.6K
13:14 368.93 368.93 368.88 368.90 1,178.0K
13:15 368.85 368.85 368.82 368.85 239.3K
13:16 368.85 368.92 368.85 368.92 345.1K
13:17 368.91 369.00 368.89 368.89 4,294,290.9K
13:18 368.95 368.96 368.90 368.95 284.7K
13:19 368.90 369.02 368.90 369.02 301.9K
13:20 369.00 369.00 368.96 368.99 244.2K
13:21 369.04 369.14 369.04 369.13 822.4K
13:22 369.15 369.15 369.09 369.11 235.1K
13:23 369.09 369.09 369.05 369.05 139.0K
13:24 369.05 369.05 368.98 368.98 311.0K
13:25 368.99 369.02 368.99 369.02 186.7K
13:26 369.06 369.06 369.01 369.01 325.3K
13:27 368.99 368.99 368.96 368.97 178.3K
13:28 368.97 368.99 368.93 368.93 297.9K
13:29 368.98 368.98 368.95 368.95 459.4K
13:30 368.99 368.99 368.87 368.87 163.1K
13:31 368.87 368.90 368.86 368.87 231.7K
13:32 368.91 368.92 368.90 368.92 177.0K
13:33 368.87 368.92 368.87 368.91 267.8K
13:34 368.84 368.91 368.84 368.87 371.2K
13:35 368.94 368.98 368.94 368.98 249.4K
13:36 368.95 368.95 368.85 368.92 225.5K
13:37 368.93 369.01 368.93 369.01 295.7K
13:38 369.05 369.06 369.02 369.06 216.8K
13:39 369.06 369.16 369.06 369.16 297.4K
13:40 369.16 369.16 369.11 369.11 408.6K
13:41 369.10 369.17 369.10 369.16 222.8K
13:42 369.18 369.18 369.16 369.17 218.2K
13:43 369.15 369.19 369.13 369.19 192.7K
13:44 369.24 369.27 369.22 369.22 350.7K
13:45 369.30 369.30 369.17 369.17 613.3K
13:46 369.21 369.22 369.19 369.22 246.1K
13:47 369.15 369.15 369.10 369.14 279.7K
13:48 369.14 369.14 369.11 369.14 213.9K
13:49 369.16 369.16 369.12 369.13 322.5K
13:50 369.17 369.17 369.11 369.11 263.1K
13:51 369.14 369.15 369.09 369.11 295.4K
13:52 369.18 369.18 369.14 369.14 272.0K
13:53 369.16 369.23 369.16 369.20 191.4K
13:54 369.26 369.32 369.25 369.25 221.2K
13:55 369.28 369.28 369.15 369.15 220.6K
13:56 369.14 369.15 369.11 369.11 340.2K
13:57 369.12 369.14 368.90 368.97 332.0K
13:58 369.02 369.04 369.00 369.04 197.6K
13:59 369.05 369.13 369.05 369.13 221.4K
14:00 369.10 369.20 369.10 369.20 278.8K
14:01 369.16 369.16 369.12 369.14 176.0K
14:02 369.12 369.15 369.12 369.13 221.5K
14:03 369.12 369.15 369.09 369.15 289.0K
14:04 369.12 369.12 369.04 369.07 355.4K
14:05 369.04 369.13 369.04 369.13 258.6K
14:06 369.11 369.11 369.08 369.08 221.1K
14:07 369.13 369.26 369.13 369.26 268.9K
14:08 369.25 369.25 369.20 369.24 215.0K
14:09 369.18 369.21 369.18 369.20 221.2K
14:10 369.19 369.26 369.19 369.26 302.5K
14:11 369.26 369.28 369.23 369.26 199.8K
14:12 369.28 369.28 369.18 369.24 298.0K
14:13 369.20 369.23 369.20 369.22 321.8K
14:14 369.23 369.28 369.23 369.28 154.8K
14:15 369.28 369.28 369.28 369.28 0.0K
14:16 369.28 369.42 369.28 369.42 197.4K
14:17 369.48 369.48 369.36 369.36 248.8K
14:18 369.41 369.50 369.36 369.50 374.5K
14:19 369.51 369.56 369.51 369.55 264.6K
14:20 369.55 369.58 369.50 369.58 382.3K
14:21 369.60 369.67 369.60 369.67 296.0K
14:22 369.70 369.72 369.68 369.68 357.3K
14:23 369.67 369.75 369.67 369.75 497.0K
14:24 369.72 369.76 369.67 369.67 331.1K
14:25 369.74 369.79 369.74 369.79 301.2K
14:26 369.81 369.82 369.72 369.73 288.4K
14:27 369.76 369.84 369.76 369.84 397.8K
14:28 369.90 369.91 369.86 369.88 336.7K
14:29 369.91 369.97 369.91 369.94 449.1K
14:30 369.96 369.99 369.91 369.99 702.7K
14:31 369.98 370.12 369.98 370.12 412.8K
14:32 370.06 370.11 370.06 370.09 741.0K
14:33 370.09 370.18 370.09 370.18 922.9K
14:34 370.09 370.16 370.09 370.14 416.5K
14:35 370.18 370.18 370.14 370.15 341.6K
14:36 370.19 370.23 370.17 370.17 436.0K
14:37 370.10 370.10 370.04 370.04 324.8K
14:38 369.99 370.04 369.94 369.99 488.1K
14:39 369.98 370.06 369.98 370.06 484.4K
14:40 370.06 370.06 369.89 369.93 2,465.9K
14:41 369.89 369.94 369.81 369.81 2,057.3K
14:42 369.93 369.93 369.75 369.76 2,515.8K
14:43 369.75 369.77 369.69 369.77 1,994.7K
14:44 369.70 369.79 369.69 369.79 2,140.0K
14:45 369.80 369.80 369.66 369.70 5,230.0K
14:46 369.69 369.74 369.69 369.71 2,219.5K
14:47 369.71 369.73 369.64 369.73 2,106.4K
14:48 369.74 369.74 369.67 369.72 2,203.3K
14:49 369.75 369.75 369.73 369.73 1,987.0K
14:50 369.66 369.77 369.66 369.77 3,097.4K
14:51 369.76 369.78 369.73 369.78 2,142.8K
14:52 369.82 369.85 369.80 369.80 2,811.5K
14:53 369.82 369.82 369.79 369.79 2,507.4K
14:54 369.91 369.91 369.88 369.90 3,046.3K
14:55 369.90 369.93 369.85 369.85 2,714.8K
14:56 369.93 369.93 369.85 369.87 2,391.2K
14:57 369.94 369.94 369.92 369.92 3,227.3K
14:58 369.83 369.97 369.83 369.90 2,641.7K
14:59 369.87 369.98 369.64 369.98 4,701.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available