S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 374.78 375.16 374.78 375.01 71.8K
08:31 375.08 375.08 374.76 374.76 196.6K
08:32 374.60 374.74 374.60 374.71 35.0K
08:33 374.71 374.71 374.48 374.48 31.1K
08:34 374.42 374.66 374.42 374.66 20.6K
08:35 374.59 374.59 373.87 373.87 93.6K
08:36 373.89 373.99 373.89 373.97 134.9K
08:37 374.09 374.14 374.09 374.14 96.7K
08:38 373.69 373.75 373.54 373.54 120.5K
08:39 373.51 373.56 373.45 373.45 84.2K
08:40 373.51 373.79 373.51 373.79 67.0K
08:41 373.88 374.22 373.88 374.13 40.1K
08:42 374.18 374.30 374.18 374.30 33.2K
08:43 374.24 374.24 373.95 373.96 107.0K
08:44 373.95 373.95 373.85 373.90 43.0K
08:45 373.74 373.75 373.57 373.75 113.4K
08:46 373.59 373.89 373.59 373.89 108.4K
08:47 373.77 373.77 373.52 373.52 82.4K
08:48 372.51 372.51 371.99 372.13 956.5K
08:49 372.21 372.21 372.12 372.14 148.0K
08:50 372.10 372.44 372.10 372.44 150.0K
08:51 372.44 372.44 372.21 372.21 148.9K
08:52 372.34 372.36 372.34 372.34 91.8K
08:53 372.39 372.54 372.39 372.52 102.7K
08:54 372.49 372.54 372.42 372.54 317.0K
08:55 372.48 372.48 372.39 372.45 58.1K
08:56 372.35 372.35 372.20 372.20 62.6K
08:57 372.32 372.39 372.30 372.31 71.1K
08:58 372.25 372.39 372.25 372.39 61.5K
08:59 372.37 372.37 372.30 372.36 42.1K
09:00 372.52 372.52 372.29 372.29 375.1K
09:01 372.27 372.38 372.27 372.28 38.1K
09:02 372.22 372.22 372.14 372.22 231.2K
09:03 372.20 372.29 372.20 372.28 129.7K
09:04 372.28 372.28 372.23 372.28 171.2K
09:05 372.21 372.23 372.11 372.23 60.5K
09:06 372.29 372.38 372.29 372.33 156.3K
09:07 372.47 372.47 372.42 372.44 31.1K
09:08 372.45 372.45 372.32 372.37 97.9K
09:09 372.36 372.36 372.32 372.32 176.5K
09:10 372.36 372.43 372.33 372.33 72.4K
09:11 372.27 372.32 372.27 372.27 97.8K
09:12 372.18 372.18 372.11 372.15 52.3K
09:13 372.20 372.22 372.06 372.06 34.9K
09:14 372.08 372.08 372.00 372.00 86.1K
09:15 372.05 372.07 371.97 371.97 45.7K
09:16 371.95 371.95 371.84 371.87 143.1K
09:17 371.86 371.86 371.81 371.85 149.4K
09:18 371.87 371.87 371.77 371.77 214.8K
09:19 371.73 371.83 371.73 371.80 66.8K
09:20 371.88 372.02 371.88 372.02 662.9K
09:21 371.91 371.98 371.88 371.88 2,765.7K
09:22 371.84 371.89 371.84 371.87 156.6K
09:23 371.85 371.89 371.78 371.86 60.5K
09:24 371.80 371.87 371.79 371.87 67.2K
09:25 371.84 371.88 371.83 371.83 1,895.7K
09:26 371.77 371.77 371.63 371.64 173.6K
09:27 371.62 371.64 371.51 371.51 84.5K
09:28 371.52 371.57 371.52 371.56 1,665.7K
09:29 371.54 371.63 371.54 371.63 79.2K
09:30 371.72 371.82 371.72 371.82 79.3K
09:31 371.83 372.04 371.83 371.99 112.5K
09:32 372.02 372.06 371.95 371.95 288.8K
09:33 371.68 371.68 371.66 371.68 120.7K
09:34 371.67 371.75 371.64 371.75 50.5K
09:35 371.79 371.79 371.76 371.77 57.4K
09:36 371.84 371.84 371.80 371.81 58.5K
09:37 371.82 371.85 371.74 371.74 63.0K
09:38 371.71 371.71 371.65 371.71 232.0K
09:39 371.72 371.75 371.68 371.75 31.4K
09:40 371.77 371.77 371.60 371.60 107.6K
09:41 371.51 371.53 371.51 371.51 57.5K
09:42 371.46 371.46 371.41 371.41 140.5K
09:43 371.40 371.42 371.38 371.42 50.3K
09:44 371.42 371.45 371.42 371.45 60.7K
09:45 371.47 371.48 371.46 371.48 103.2K
09:46 371.42 371.49 371.41 371.49 117.9K
09:47 371.47 371.57 371.47 371.57 69.6K
09:48 371.59 371.71 371.59 371.71 130.4K
09:49 371.72 371.79 371.72 371.76 206.7K
09:50 371.79 371.79 371.76 371.76 34.3K
09:51 371.82 371.87 371.75 371.75 62.7K
09:52 371.73 371.77 371.73 371.77 67.5K
09:53 371.73 371.74 371.71 371.74 109.9K
09:54 371.75 371.75 371.52 371.52 119.3K
09:55 371.53 371.53 371.36 371.36 149.4K
09:56 371.37 371.37 371.05 371.05 90.2K
09:57 371.12 371.16 371.08 371.09 128.5K
09:58 371.10 371.10 370.92 371.04 149.5K
09:59 371.11 371.20 371.11 371.20 114.4K
10:00 371.15 371.20 371.10 371.10 229.1K
10:01 371.06 371.06 371.01 371.01 88.2K
10:02 370.93 370.93 370.61 370.61 303.6K
10:03 370.54 370.54 370.45 370.51 75.5K
10:04 370.52 370.52 370.50 370.50 109.5K
10:05 370.46 370.61 370.46 370.61 173.9K
10:06 370.58 370.64 370.57 370.57 120.7K
10:07 370.66 370.71 370.65 370.69 391.8K
10:08 370.78 370.87 370.76 370.87 90.4K
10:09 370.86 370.89 370.80 370.80 104.8K
10:10 370.84 370.86 370.82 370.82 160.1K
10:11 370.79 370.84 370.79 370.82 99.7K
10:12 370.78 370.86 370.78 370.86 135.9K
10:13 370.86 370.87 370.79 370.79 216.2K
10:14 370.82 370.82 370.79 370.82 114.9K
10:15 370.85 370.85 370.72 370.72 265.7K
10:16 370.68 370.68 370.53 370.53 208.1K
10:17 370.56 370.56 370.44 370.46 391.7K
10:18 370.48 370.53 370.47 370.53 322.0K
10:19 370.49 370.49 370.38 370.38 168.2K
10:20 370.43 370.48 370.41 370.48 148.1K
10:21 370.56 370.73 370.56 370.73 295.6K
10:22 370.75 370.75 370.67 370.67 86.4K
10:23 370.62 370.82 370.62 370.82 95.8K
10:24 370.82 370.89 370.82 370.88 88.5K
10:25 370.92 370.92 370.89 370.90 159.2K
10:26 371.02 371.02 370.97 370.97 147.4K
10:27 371.02 371.02 371.00 371.02 160.1K
10:28 371.07 371.07 370.98 370.98 198.9K
10:29 371.00 371.08 371.00 371.04 140.5K
10:30 371.01 371.02 370.98 371.02 141.8K
10:31 371.02 371.04 371.00 371.04 116.3K
10:32 371.13 371.13 370.93 370.93 169.8K
10:33 370.92 370.97 370.92 370.93 29.2K
10:34 370.96 371.11 370.96 371.05 105.3K
10:35 371.12 371.16 371.07 371.12 137.0K
10:36 371.13 371.26 371.13 371.26 123.0K
10:37 371.19 371.20 371.15 371.20 117.0K
10:38 371.21 371.21 371.11 371.11 164.4K
10:39 371.13 371.13 370.99 371.07 154.7K
10:40 371.03 371.03 371.01 371.01 109.9K
10:41 371.10 371.10 371.05 371.05 210.9K
10:42 370.98 371.07 370.98 371.07 139.0K
10:43 371.09 371.10 371.00 371.00 240.6K
10:44 371.01 371.17 371.01 371.17 120.4K
10:45 371.27 371.29 371.20 371.29 106.0K
10:46 371.36 371.36 371.33 371.33 210.0K
10:47 371.32 371.45 371.32 371.45 150.2K
10:48 371.47 371.50 371.42 371.42 77.5K
10:49 371.43 371.44 371.42 371.42 78.6K
10:50 371.40 371.46 371.40 371.43 155.7K
10:51 371.46 371.51 371.46 371.51 58.7K
10:52 371.56 371.56 371.51 371.52 97.9K
10:53 371.45 371.60 371.45 371.51 85.4K
10:54 371.52 371.61 371.52 371.61 51.4K
10:55 371.63 371.67 371.62 371.63 97.5K
10:56 371.58 371.58 371.52 371.57 633.0K
10:57 371.57 371.57 371.40 371.40 221.2K
10:58 371.42 371.53 371.42 371.53 140.4K
10:59 371.66 371.66 371.45 371.50 177.3K
11:00 371.47 371.47 371.32 371.32 238.8K
11:01 371.25 371.26 371.22 371.22 291.0K
11:02 371.17 371.19 371.11 371.15 108.9K
11:03 371.18 371.18 370.80 370.80 389.7K
11:04 370.72 370.77 370.72 370.72 190.3K
11:05 370.70 370.75 370.70 370.75 97.3K
11:06 370.79 370.86 370.79 370.86 170.9K
11:07 370.85 370.85 370.79 370.81 127.5K
11:08 370.79 370.93 370.79 370.84 94.8K
11:09 370.82 370.82 370.65 370.65 193.4K
11:10 370.57 370.62 370.48 370.48 199.6K
11:11 370.45 370.45 370.38 370.38 133.0K
11:12 370.32 370.39 370.30 370.30 133.4K
11:13 370.29 370.36 370.29 370.36 122.5K
11:14 370.36 370.36 370.30 370.35 87.2K
11:15 370.38 370.38 370.32 370.32 134.2K
11:16 370.33 370.37 370.30 370.37 115.0K
11:17 370.40 370.45 370.39 370.44 74.5K
11:18 370.44 370.45 370.42 370.45 113.9K
11:19 370.43 370.43 370.37 370.38 84.1K
11:20 370.38 370.38 370.31 370.31 135.7K
11:21 370.33 370.35 370.30 370.30 128.4K
11:22 370.29 370.30 370.28 370.30 118.5K
11:23 370.28 370.31 370.28 370.31 141.1K
11:24 370.30 370.30 370.26 370.26 96.8K
11:25 370.28 370.32 370.23 370.32 207.8K
11:26 370.28 370.28 370.21 370.21 73.3K
11:27 370.25 370.28 370.25 370.28 115.5K
11:28 370.32 370.36 370.32 370.34 97.2K
11:29 370.37 370.41 370.36 370.36 203.0K
11:30 370.37 370.37 370.33 370.34 107.6K
11:31 370.33 370.43 370.33 370.39 136.5K
11:32 370.40 370.44 370.40 370.43 77.4K
11:33 370.37 370.40 370.37 370.38 230.2K
11:34 370.35 370.38 370.32 370.32 99.7K
11:35 370.26 370.37 370.26 370.37 224.9K
11:36 370.43 370.47 370.39 370.39 108.6K
11:37 370.39 370.41 370.37 370.37 53.6K
11:38 370.39 370.40 370.35 370.40 98.8K
11:39 370.42 370.42 370.40 370.40 89.1K
11:40 370.47 370.49 370.44 370.47 123.0K
11:41 370.47 370.61 370.47 370.61 106.0K
11:42 370.64 370.72 370.63 370.70 87.9K
11:43 370.67 370.71 370.67 370.71 213.2K
11:44 370.76 370.89 370.76 370.89 219.1K
11:45 370.90 370.91 370.86 370.88 58.3K
11:46 370.89 370.96 370.88 370.96 190.7K
11:47 370.95 370.95 370.93 370.93 85.9K
11:48 371.02 371.06 371.02 371.02 307.1K
11:49 370.94 371.02 370.94 371.02 198.9K
11:50 371.00 371.00 370.83 370.86 119.8K
11:51 370.86 370.93 370.86 370.93 117.2K
11:52 370.91 370.91 370.84 370.85 96.9K
11:53 370.85 370.85 370.79 370.79 71.6K
11:54 370.78 370.79 370.73 370.73 218.7K
11:55 370.74 370.79 370.74 370.76 91.9K
11:56 370.81 370.81 370.74 370.74 114.6K
11:57 370.64 370.64 370.56 370.56 342.2K
11:58 370.64 370.77 370.64 370.75 177.1K
11:59 370.78 370.89 370.78 370.89 118.8K
12:00 370.92 370.92 370.85 370.87 513.6K
12:01 370.89 370.89 370.80 370.80 87.7K
12:02 370.74 370.79 370.71 370.71 85.4K
12:03 370.74 370.74 370.68 370.68 300.3K
12:04 370.63 370.64 370.63 370.64 116.8K
12:05 370.65 370.65 370.50 370.50 137.1K
12:06 370.51 370.55 370.49 370.49 91.4K
12:07 370.45 370.54 370.45 370.54 104.8K
12:08 370.58 370.58 370.53 370.53 135.2K
12:09 370.49 370.49 370.47 370.47 110.5K
12:10 370.49 370.49 370.40 370.44 125.6K
12:11 370.43 370.43 370.40 370.42 111.4K
12:12 370.43 370.46 370.43 370.44 59.7K
12:13 370.46 370.56 370.44 370.56 132.1K
12:14 370.58 370.58 370.55 370.57 127.5K
12:15 370.58 370.65 370.58 370.64 81.5K
12:16 370.65 370.68 370.65 370.68 112.6K
12:17 370.74 370.74 370.72 370.72 111.3K
12:18 370.73 370.80 370.73 370.77 233.4K
12:19 370.81 370.92 370.81 370.92 106.9K
12:20 370.94 370.94 370.72 370.72 208.7K
12:21 370.74 370.74 370.61 370.65 196.1K
12:22 370.69 370.72 370.68 370.72 138.8K
12:23 370.75 370.77 370.74 370.76 104.5K
12:24 370.70 370.74 370.70 370.74 103.3K
12:25 370.70 370.75 370.70 370.75 294.2K
12:26 370.73 370.76 370.68 370.73 155.0K
12:27 370.72 370.73 370.72 370.73 184.7K
12:28 370.74 370.74 370.64 370.64 95.5K
12:29 370.66 370.66 370.59 370.61 186.8K
12:30 370.57 370.57 370.46 370.48 112.8K
12:31 370.52 370.54 370.52 370.54 152.9K
12:32 370.54 370.54 370.48 370.48 248.2K
12:33 370.45 370.53 370.45 370.53 172.0K
12:34 370.49 370.54 370.47 370.47 126.1K
12:35 370.44 370.44 370.39 370.44 129.2K
12:36 370.44 370.46 370.41 370.41 190.0K
12:37 370.37 370.37 370.30 370.30 145.1K
12:38 370.31 370.36 370.31 370.36 283.2K
12:39 370.38 370.38 370.29 370.29 99.5K
12:40 370.26 370.30 370.26 370.30 135.1K
12:41 370.36 370.41 370.31 370.31 98.9K
12:42 370.27 370.32 370.27 370.30 82.0K
12:43 370.32 370.35 370.32 370.35 175.5K
12:44 370.35 370.35 370.33 370.35 208.1K
12:45 370.35 370.36 370.30 370.30 108.3K
12:46 370.34 370.35 370.30 370.35 146.9K
12:47 370.35 370.35 370.29 370.29 374.1K
12:48 370.27 370.31 370.27 370.29 88.6K
12:49 370.29 370.34 370.29 370.34 297.0K
12:50 370.35 370.36 370.33 370.36 122.0K
12:51 370.37 370.45 370.37 370.45 294.7K
12:52 370.41 370.47 370.41 370.44 100.7K
12:53 370.46 370.49 370.45 370.49 81.8K
12:54 370.46 370.54 370.46 370.52 247.9K
12:55 370.50 370.54 370.50 370.54 119.7K
12:56 370.52 370.63 370.52 370.63 199.5K
12:57 370.63 370.66 370.63 370.64 202.7K
12:58 370.65 370.68 370.65 370.67 96.5K
12:59 370.68 370.75 370.68 370.74 254.6K
13:00 370.74 370.74 370.64 370.64 228.3K
13:01 370.64 370.67 370.62 370.62 107.1K
13:02 370.63 370.70 370.63 370.65 132.5K
13:03 370.68 370.69 370.66 370.69 97.4K
13:04 370.68 370.73 370.68 370.73 276.1K
13:05 370.67 370.72 370.67 370.72 95.8K
13:06 370.68 370.71 370.68 370.69 91.3K
13:07 370.70 370.74 370.70 370.70 93.9K
13:08 370.73 370.82 370.72 370.82 78.2K
13:09 370.78 370.83 370.78 370.81 93.6K
13:10 370.79 370.84 370.79 370.80 200.8K
13:11 370.77 370.77 370.76 370.77 81.3K
13:12 370.73 370.81 370.73 370.81 127.9K
13:13 370.84 370.84 370.77 370.77 336.2K
13:14 370.84 370.87 370.84 370.87 355.0K
13:15 370.90 370.93 370.89 370.93 109.1K
13:16 371.03 371.08 371.00 371.08 320.4K
13:17 371.11 371.18 371.11 371.18 176.5K
13:18 371.19 371.19 371.17 371.19 157.3K
13:19 371.19 371.20 371.13 371.16 119.1K
13:20 371.21 371.26 371.21 371.25 260.6K
13:21 371.22 371.22 371.16 371.17 154.1K
13:22 371.16 371.16 371.11 371.11 99.1K
13:23 371.11 371.11 371.05 371.07 88.5K
13:24 371.04 371.05 371.03 371.05 116.2K
13:25 371.08 371.10 371.05 371.05 539.4K
13:26 371.09 371.09 371.01 371.03 113.1K
13:27 371.02 371.02 370.97 370.97 125.0K
13:28 370.99 370.99 370.97 370.98 161.6K
13:29 370.99 371.03 370.99 371.02 275.9K
13:30 371.01 371.02 370.98 371.02 170.3K
13:31 371.00 371.04 371.00 371.00 139.1K
13:32 371.00 371.06 371.00 371.05 229.0K
13:33 370.99 370.99 370.91 370.99 123.4K
13:34 371.00 371.01 371.00 371.00 418.1K
13:35 371.00 371.07 370.99 371.07 273.4K
13:36 371.11 371.15 371.11 371.15 241.8K
13:37 371.12 371.18 371.08 371.18 101.0K
13:38 371.18 371.27 371.16 371.16 102.6K
13:39 371.18 371.18 371.16 371.16 123.9K
13:40 371.21 371.26 371.21 371.21 167.0K
13:41 371.23 371.31 371.23 371.31 118.0K
13:42 371.28 371.29 371.23 371.23 145.3K
13:43 371.23 371.34 371.23 371.34 207.8K
13:44 371.36 371.38 371.36 371.36 531.2K
13:45 371.38 371.40 371.38 371.40 175.4K
13:46 371.35 371.36 371.32 371.33 267.8K
13:47 371.32 371.36 371.32 371.36 97.9K
13:48 371.34 371.34 371.28 371.28 281.3K
13:49 371.26 371.27 371.21 371.21 203.3K
13:50 371.22 371.32 371.22 371.28 362.9K
13:51 371.31 371.36 371.30 371.32 155.5K
13:52 371.37 371.39 371.36 371.36 181.0K
13:53 371.37 371.37 371.29 371.31 97.3K
13:54 371.37 371.37 371.31 371.32 145.8K
13:55 371.36 371.41 371.36 371.37 146.5K
13:56 371.46 371.48 371.44 371.46 164.0K
13:57 371.43 371.44 371.40 371.44 156.9K
13:58 371.36 371.45 371.36 371.42 178.5K
13:59 371.46 371.54 371.46 371.52 167.4K
14:00 371.46 371.46 371.41 371.41 277.8K
14:01 371.38 371.38 371.24 371.29 152.4K
14:02 371.34 371.34 371.32 371.34 105.7K
14:03 371.30 371.30 371.16 371.24 1,146.3K
14:04 371.30 371.39 371.30 371.32 307.4K
14:05 371.32 371.34 371.30 371.32 195.7K
14:06 371.33 371.44 371.33 371.44 174.6K
14:07 371.38 371.38 371.36 371.38 148.4K
14:08 371.44 371.53 371.44 371.53 134.7K
14:09 371.53 371.61 371.52 371.60 141.9K
14:10 371.60 371.60 371.50 371.50 180.9K
14:11 371.55 371.55 371.44 371.53 281.3K
14:12 371.53 371.53 371.50 371.50 126.0K
14:13 371.52 371.55 371.52 371.52 284.1K
14:14 371.54 371.54 371.50 371.50 172.2K
14:15 371.52 371.53 371.47 371.47 148.0K
14:16 371.44 371.54 371.44 371.54 479.6K
14:17 371.52 371.56 371.49 371.51 417.9K
14:18 371.48 371.61 371.48 371.61 150.5K
14:19 371.60 371.60 371.58 371.58 172.8K
14:20 371.61 371.62 371.60 371.60 269.1K
14:21 371.67 371.76 371.67 371.76 587.2K
14:22 371.73 371.78 371.72 371.72 195.7K
14:23 371.79 371.87 371.79 371.87 224.1K
14:24 371.85 371.85 371.77 371.77 192.6K
14:25 371.79 371.86 371.79 371.86 172.3K
14:26 371.79 371.79 371.75 371.75 263.1K
14:27 371.84 371.84 371.78 371.79 247.8K
14:28 371.79 371.84 371.79 371.83 310.2K
14:29 371.81 371.84 371.79 371.84 174.2K
14:30 371.85 371.85 371.79 371.82 246.1K
14:31 371.84 371.84 371.81 371.81 284.4K
14:32 371.79 371.82 371.76 371.76 260.2K
14:33 371.80 371.87 371.73 371.73 469.6K
14:34 371.66 371.81 371.66 371.81 202.9K
14:35 371.82 371.82 371.74 371.74 238.0K
14:36 371.73 371.78 371.69 371.69 301.2K
14:37 371.73 371.73 371.68 371.69 327.4K
14:38 371.69 371.74 371.69 371.71 255.1K
14:39 371.75 371.76 371.75 371.76 341.1K
14:40 371.81 372.03 371.81 372.03 1,991.9K
14:41 372.17 372.21 371.93 371.93 1,011.8K
14:42 371.80 371.80 371.76 371.76 980.5K
14:43 371.75 371.87 371.75 371.77 935.1K
14:44 371.79 371.79 371.67 371.67 1,077.8K
14:45 371.68 371.72 371.66 371.72 1,185.0K
14:46 371.79 371.81 371.71 371.71 1,171.2K
14:47 371.69 371.73 371.64 371.65 1,156.0K
14:48 371.66 371.68 371.61 371.61 1,196.0K
14:49 371.60 371.71 371.60 371.71 1,026.0K
14:50 371.70 371.80 371.70 371.75 1,261.4K
14:51 371.75 371.75 371.70 371.70 1,402.5K
14:52 371.73 371.76 371.72 371.72 1,343.2K
14:53 371.72 371.74 371.65 371.69 1,487.9K
14:54 371.67 371.74 371.67 371.70 1,731.4K
14:55 371.76 371.76 371.73 371.73 1,210.0K
14:56 371.71 371.71 371.64 371.71 1,514.0K
14:57 371.66 371.76 371.66 371.76 1,593.6K
14:58 371.73 371.73 371.67 371.67 1,347.6K
14:59 371.72 371.83 371.64 371.83 1,060.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available