S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
409.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.32 365.32 364.50 364.50 406.3K
08:31 364.54 364.70 364.54 364.58 125.2K
08:32 364.51 364.70 364.51 364.63 39.9K
08:33 364.66 364.69 364.51 364.51 44.3K
08:34 364.46 364.70 364.46 364.54 147.7K
08:35 364.76 364.76 364.50 364.59 119.1K
08:36 364.66 365.39 364.49 365.39 274.0K
08:37 365.41 365.54 365.40 365.49 83.9K
08:38 365.54 365.64 365.45 365.45 128.7K
08:39 365.58 366.01 365.58 366.01 246.7K
08:40 366.34 366.34 366.06 366.06 166.6K
08:41 366.46 366.46 366.37 366.46 170.8K
08:42 366.15 366.15 366.01 366.01 282.9K
08:43 366.01 366.41 366.01 366.41 131.8K
08:44 366.42 366.42 366.18 366.18 135.7K
08:45 366.06 366.06 365.96 366.02 341.7K
08:46 365.97 365.97 365.88 365.97 86.9K
08:47 366.08 366.08 365.91 365.91 129.0K
08:48 365.87 365.87 365.65 365.65 317.0K
08:49 365.60 365.70 365.60 365.61 156.9K
08:50 365.58 365.71 365.58 365.71 210.1K
08:51 365.68 366.08 365.64 366.02 472.9K
08:52 366.26 366.60 366.18 366.60 1,300.6K
08:53 366.59 367.04 366.51 367.00 204.7K
08:54 367.26 367.26 367.01 367.01 2,706.5K
08:55 366.94 367.04 366.85 367.04 197.2K
08:56 366.98 366.98 366.89 366.92 197.9K
08:57 366.92 367.00 366.92 367.00 171.5K
08:58 367.00 367.11 366.94 366.94 137.7K
08:59 366.81 366.91 366.79 366.79 169.8K
09:00 366.64 367.06 366.50 367.06 198.9K
09:01 366.89 367.09 366.89 367.09 271.2K
09:02 367.09 367.09 366.89 367.00 161.8K
09:03 366.83 367.01 366.83 367.01 402.7K
09:04 367.26 367.49 367.26 367.49 740.7K
09:05 367.45 367.45 367.05 367.05 320.0K
09:06 367.04 367.04 366.96 366.97 98.3K
09:07 367.59 367.85 367.57 367.68 746.9K
09:08 367.62 367.80 367.58 367.58 286.6K
09:09 367.40 367.40 367.27 367.27 451.8K
09:10 367.46 367.46 367.18 367.18 166.0K
09:11 367.27 367.27 367.16 367.16 2,340.0K
09:12 367.16 367.23 367.16 367.18 223.6K
09:13 367.18 367.28 367.18 367.28 427.8K
09:14 367.32 367.38 367.27 367.27 445.6K
09:15 367.30 367.30 366.91 366.91 176.0K
09:16 366.88 366.92 366.88 366.90 192.0K
09:17 366.97 366.97 366.85 366.85 374.7K
09:18 366.82 366.94 366.82 366.86 655.0K
09:19 366.85 366.93 366.79 366.93 569.5K
09:20 366.75 366.81 366.75 366.81 466.1K
09:21 366.85 366.85 366.75 366.78 926.6K
09:22 367.14 367.33 366.85 366.93 1,825.1K
09:23 367.04 367.09 367.04 367.09 565.5K
09:24 367.13 367.64 367.13 367.64 397.8K
09:25 367.60 367.79 367.40 367.79 767.5K
09:26 367.98 367.98 367.68 367.68 348.2K
09:27 367.70 367.83 367.69 367.83 246.0K
09:28 368.23 368.39 368.23 368.32 396.4K
09:29 368.63 368.79 368.63 368.79 425.4K
09:30 368.76 369.23 368.76 369.00 640.9K
09:31 368.98 369.49 368.98 369.43 382.4K
09:32 369.40 369.84 369.40 369.84 316.0K
09:33 370.06 370.06 369.67 369.67 593.4K
09:34 369.58 369.68 369.58 369.68 246.0K
09:35 369.77 370.22 369.77 370.22 551.5K
09:36 370.30 370.67 370.30 370.56 388.9K
09:37 370.59 370.65 370.46 370.46 504.2K
09:38 370.42 370.78 370.35 370.78 353.4K
09:39 370.70 371.08 370.70 371.08 390.2K
09:40 371.15 371.22 371.09 371.22 265.4K
09:41 371.34 371.34 371.14 371.15 941.9K
09:42 371.28 371.28 371.16 371.23 253.6K
09:43 371.14 371.14 370.54 370.54 250.1K
09:44 370.53 370.57 370.37 370.54 279.8K
09:45 370.47 370.47 370.10 370.10 199.4K
09:46 370.03 370.21 370.03 370.17 351.3K
09:47 370.06 370.06 370.02 370.02 347.7K
09:48 369.86 369.87 369.26 369.26 1,322.6K
09:49 369.18 369.40 369.17 369.40 363.3K
09:50 369.35 369.35 369.04 369.11 598.0K
09:51 369.13 369.20 369.13 369.17 649.2K
09:52 369.19 369.20 369.16 369.16 223.5K
09:53 369.14 369.22 369.09 369.09 355.6K
09:54 369.16 369.16 368.90 368.99 331.7K
09:55 368.98 368.98 368.82 368.82 384.7K
09:56 368.83 368.96 368.82 368.96 283.0K
09:57 369.01 369.01 368.97 369.00 257.2K
09:58 369.03 369.10 369.02 369.10 220.2K
09:59 369.15 369.22 369.12 369.22 427.3K
10:00 369.31 369.36 369.25 369.36 413.4K
10:01 369.41 369.41 369.33 369.33 252.0K
10:02 369.08 369.09 369.04 369.09 579.7K
10:03 369.07 369.07 368.96 368.97 392.9K
10:04 369.00 369.07 368.95 368.99 116.0K
10:05 368.96 369.20 368.96 369.20 183.8K
10:06 369.14 369.22 369.14 369.18 236.0K
10:07 369.18 369.38 369.18 369.38 220.2K
10:08 369.33 369.39 369.32 369.34 151.6K
10:09 369.35 369.35 369.31 369.33 244.3K
10:10 369.39 369.44 369.26 369.35 454.5K
10:11 369.35 369.40 369.34 369.40 208.7K
10:12 369.47 369.47 369.43 369.46 249.5K
10:13 369.48 369.48 369.41 369.46 304.5K
10:14 369.47 369.47 369.41 369.41 158.5K
10:15 369.39 369.50 369.39 369.49 385.6K
10:16 369.45 369.65 369.45 369.65 689.1K
10:17 369.72 369.72 369.14 369.14 377.3K
10:18 369.25 369.28 369.22 369.28 251.1K
10:19 369.37 369.37 369.18 369.18 204.3K
10:20 369.20 369.36 369.20 369.33 318.9K
10:21 369.18 369.18 369.16 369.16 1,832.5K
10:22 369.19 369.30 369.19 369.30 133.9K
10:23 369.31 369.46 369.31 369.34 425.5K
10:24 369.35 369.41 369.28 369.41 259.2K
10:25 369.46 369.46 369.40 369.41 245.8K
10:26 369.37 369.47 369.37 369.47 237.7K
10:27 369.53 369.56 369.53 369.56 864.0K
10:28 369.48 369.56 369.48 369.56 313.3K
10:29 369.51 369.56 369.51 369.54 283.4K
10:30 369.48 369.51 369.45 369.45 674.4K
10:31 369.51 369.51 369.39 369.47 407.2K
10:32 369.53 369.53 369.41 369.44 347.9K
10:33 369.45 369.49 369.45 369.48 658.0K
10:34 369.46 369.46 369.39 369.39 256.4K
10:35 369.37 369.44 369.36 369.44 276.5K
10:36 369.40 369.53 369.40 369.52 292.0K
10:37 369.72 369.76 369.72 369.76 276.9K
10:38 369.77 369.92 369.77 369.92 268.2K
10:39 369.92 369.92 369.90 369.90 211.9K
10:40 370.06 370.08 370.05 370.08 203.1K
10:41 369.90 369.90 369.75 369.82 422.2K
10:42 369.82 369.84 369.72 369.84 271.1K
10:43 369.96 370.10 369.96 370.09 494.7K
10:44 370.06 370.28 370.06 370.26 354.9K
10:45 370.30 370.32 370.24 370.32 181.7K
10:46 370.16 370.16 369.90 369.90 264.3K
10:47 369.92 369.92 369.81 369.89 206.0K
10:48 369.90 370.07 369.90 370.07 432.8K
10:49 370.05 370.05 369.99 370.02 166.6K
10:50 369.99 370.13 369.99 370.12 225.0K
10:51 370.09 370.09 370.01 370.01 699.4K
10:52 370.04 370.08 369.91 369.91 490.3K
10:53 369.87 369.90 369.78 369.90 312.0K
10:54 369.93 369.93 369.85 369.85 228.0K
10:55 369.85 369.87 369.73 369.73 250.8K
10:56 369.76 369.80 369.67 369.69 196.6K
10:57 369.63 369.75 369.63 369.75 269.2K
10:58 369.71 369.76 369.71 369.74 331.6K
10:59 369.74 369.74 369.70 369.71 214.9K
11:00 369.66 369.85 369.66 369.85 336.7K
11:01 369.77 369.77 369.74 369.74 249.1K
11:02 369.75 369.75 369.68 369.68 336.3K
11:03 369.76 369.81 369.75 369.81 181.8K
11:04 369.79 369.85 369.77 369.84 195.2K
11:05 369.83 369.85 369.73 369.73 403.2K
11:06 369.73 369.75 369.71 369.71 205.2K
11:07 369.69 369.72 369.68 369.68 159.0K
11:08 369.71 369.71 369.63 369.63 1,826.0K
11:09 369.64 369.70 369.64 369.68 170.4K
11:10 369.63 369.86 369.63 369.86 277.4K
11:11 370.07 370.29 370.07 370.29 542.9K
11:12 370.30 370.31 370.24 370.24 754.8K
11:13 370.20 370.22 370.20 370.22 191.6K
11:14 370.20 370.20 370.05 370.05 364.9K
11:15 370.05 370.28 370.05 370.24 584.8K
11:16 370.23 370.37 370.23 370.36 419.5K
11:17 370.36 370.41 370.33 370.33 616.2K
11:18 370.38 370.38 370.31 370.33 250.5K
11:19 370.29 370.29 370.26 370.29 298.5K
11:20 370.24 370.34 370.21 370.34 179.3K
11:21 370.36 370.41 370.36 370.41 872.1K
11:22 370.43 370.47 370.17 370.17 274.0K
11:23 370.24 370.25 370.19 370.19 156.8K
11:24 370.14 370.16 370.12 370.12 368.0K
11:25 370.12 370.19 370.08 370.08 208.8K
11:26 370.09 370.10 370.06 370.10 131.3K
11:27 370.08 370.13 370.08 370.13 171.7K
11:28 370.19 370.34 370.19 370.34 180.9K
11:29 370.35 370.40 370.35 370.36 562.2K
11:30 370.39 370.52 370.39 370.49 335.3K
11:31 370.50 370.50 370.46 370.50 177.6K
11:32 370.47 370.53 370.40 370.53 284.4K
11:33 370.55 370.75 370.50 370.75 212.9K
11:34 370.82 371.11 370.82 371.11 249.4K
11:35 371.06 371.06 370.58 370.59 255.0K
11:36 370.53 370.53 370.37 370.37 212.1K
11:37 370.44 370.53 370.43 370.43 126.8K
11:38 370.45 370.45 370.37 370.37 177.8K
11:39 370.33 370.33 370.27 370.27 2,194.8K
11:40 370.28 370.32 370.23 370.27 1,754.7K
11:41 370.22 370.26 370.21 370.21 241.0K
11:42 370.18 370.18 370.03 370.03 436.3K
11:43 370.02 370.02 369.93 369.93 158.4K
11:44 369.90 369.91 369.89 369.89 784.6K
11:45 369.93 369.99 369.93 369.99 188.5K
11:46 370.03 370.03 369.98 370.02 256.6K
11:47 370.15 370.27 370.12 370.27 310.2K
11:48 370.28 370.44 370.28 370.38 251.9K
11:49 370.35 370.39 370.34 370.36 884.1K
11:50 370.47 370.54 370.47 370.54 469.0K
11:51 370.60 370.64 370.60 370.61 2,512.7K
11:52 370.54 370.61 370.48 370.49 1,002.4K
11:53 370.53 370.53 370.43 370.53 186.3K
11:54 370.64 370.74 370.64 370.74 241.9K
11:55 370.71 370.73 370.65 370.65 1,292.3K
11:56 370.73 370.73 370.66 370.71 300.1K
11:57 370.65 370.73 370.65 370.70 174.3K
11:58 370.93 371.18 370.93 370.98 662.7K
11:59 370.99 371.02 370.88 371.02 233.7K
12:00 371.01 371.01 370.73 370.73 175.4K
12:01 370.78 370.78 370.65 370.65 415.2K
12:02 370.66 370.69 370.56 370.56 432.9K
12:03 370.44 370.44 370.26 370.26 313.5K
12:04 370.22 370.22 369.72 369.72 335.2K
12:05 369.64 369.67 369.54 369.54 351.9K
12:06 369.55 369.55 369.42 369.42 302.4K
12:07 369.41 369.50 369.41 369.42 441.9K
12:08 369.39 369.48 369.37 369.37 261.6K
12:09 369.40 369.40 369.31 369.31 228.4K
12:10 369.26 369.26 369.00 369.00 467.9K
12:11 369.04 369.22 369.04 369.22 249.1K
12:12 369.21 369.22 369.02 369.09 229.3K
12:13 369.07 369.07 368.92 368.92 285.6K
12:14 368.93 368.99 368.84 368.95 314.3K
12:15 368.99 369.00 368.95 368.95 251.6K
12:16 368.94 368.94 368.86 368.90 210.5K
12:17 368.95 368.96 368.92 368.92 246.9K
12:18 368.95 368.95 368.86 368.86 257.3K
12:19 368.80 368.88 368.75 368.88 265.8K
12:20 368.86 368.92 368.77 368.77 537.8K
12:21 368.77 368.77 368.59 368.59 322.9K
12:22 368.65 368.72 368.64 368.64 324.5K
12:23 368.64 368.64 368.53 368.53 331.4K
12:24 368.54 368.54 368.44 368.45 215.2K
12:25 368.39 368.39 368.31 368.32 343.9K
12:26 368.34 368.34 368.22 368.22 273.5K
12:27 368.19 368.19 368.05 368.05 232.1K
12:28 368.03 368.23 368.03 368.23 258.4K
12:29 368.22 368.23 368.16 368.16 223.0K
12:30 368.22 368.30 368.22 368.30 393.2K
12:31 368.28 368.28 368.27 368.28 356.0K
12:32 368.27 368.27 368.10 368.10 321.8K
12:33 368.15 368.17 368.08 368.08 341.1K
12:34 368.17 368.23 368.17 368.20 244.1K
12:35 368.21 368.27 368.19 368.19 291.8K
12:36 368.32 368.41 368.32 368.41 391.0K
12:37 368.46 368.52 368.39 368.39 213.6K
12:38 368.40 368.46 368.35 368.39 392.7K
12:39 368.34 368.34 368.18 368.18 456.8K
12:40 368.16 368.28 368.16 368.28 317.7K
12:41 368.31 368.35 368.23 368.35 346.6K
12:42 368.27 368.27 368.14 368.14 253.2K
12:43 368.17 368.19 368.16 368.16 281.1K
12:44 368.08 368.11 368.07 368.09 182.5K
12:45 368.16 368.16 368.07 368.07 414.2K
12:46 368.07 368.07 368.01 368.05 650.9K
12:47 368.10 368.10 368.01 368.01 199.6K
12:48 367.95 367.95 367.88 367.88 314.3K
12:49 367.86 367.86 367.69 367.69 301.5K
12:50 367.64 367.66 367.63 367.64 282.6K
12:51 367.67 367.67 367.42 367.42 680.5K
12:52 367.49 367.49 367.41 367.44 294.7K
12:53 367.47 367.60 367.47 367.58 944.7K
12:54 367.64 367.68 367.50 367.50 566.1K
12:55 367.43 367.43 367.28 367.29 223.3K
12:56 367.35 367.41 367.31 367.32 526.3K
12:57 367.23 367.25 367.23 367.23 227.2K
12:58 367.26 367.28 367.24 367.26 399.2K
12:59 367.26 367.32 367.17 367.17 280.6K
13:00 367.18 367.29 367.15 367.17 414.4K
13:01 367.18 367.20 367.08 367.08 443.4K
13:02 367.24 367.31 367.24 367.31 194.6K
13:03 367.37 367.43 367.33 367.33 587.9K
13:04 367.47 367.58 367.40 367.58 174.6K
13:05 367.69 367.69 367.64 367.68 982.8K
13:06 367.72 367.72 367.64 367.67 376.9K
13:07 367.69 367.72 367.51 367.51 204.1K
13:08 367.52 367.54 367.50 367.53 207.9K
13:09 367.51 367.69 367.51 367.69 365.0K
13:10 367.77 367.95 367.77 367.95 194.1K
13:11 367.90 367.92 367.90 367.90 242.3K
13:12 367.92 367.92 367.81 367.83 1,746.2K
13:13 367.80 367.85 367.80 367.85 176.5K
13:14 367.90 367.97 367.90 367.96 140.9K
13:15 367.95 367.95 367.88 367.91 279.3K
13:16 367.95 368.03 367.94 367.94 321.7K
13:17 367.90 367.90 367.89 367.89 156.2K
13:18 367.96 368.11 367.96 368.11 333.6K
13:19 368.11 368.11 367.84 367.86 323.5K
13:20 367.88 367.96 367.88 367.96 207.2K
13:21 368.18 368.70 368.18 368.70 275.1K
13:22 368.80 369.04 368.80 369.04 203.2K
13:23 369.06 369.06 369.00 369.05 218.1K
13:24 369.13 369.31 369.13 369.25 293.2K
13:25 369.03 369.03 368.95 368.95 239.0K
13:26 368.98 368.98 368.57 368.57 322.7K
13:27 368.41 368.50 368.41 368.50 232.3K
13:28 368.44 368.50 368.34 368.50 284.0K
13:29 368.43 368.43 368.18 368.18 541.0K
13:30 368.16 368.33 368.16 368.33 195.7K
13:31 368.41 368.46 368.41 368.46 255.0K
13:32 368.46 368.46 368.31 368.33 239.2K
13:33 368.40 368.60 368.37 368.55 307.6K
13:34 368.51 368.51 368.35 368.35 364.4K
13:35 368.30 368.51 368.28 368.51 206.8K
13:36 368.54 368.54 368.39 368.39 199.4K
13:37 368.35 368.38 368.24 368.24 603.4K
13:38 368.12 368.12 367.99 367.99 342.4K
13:39 367.97 368.06 367.97 368.06 212.3K
13:40 368.07 368.11 368.01 368.10 418.4K
13:41 368.06 368.06 367.97 367.97 268.5K
13:42 367.96 367.96 367.87 367.87 277.3K
13:43 367.91 367.91 367.85 367.91 384.6K
13:44 368.03 368.08 367.98 367.98 285.3K
13:45 367.92 367.94 367.91 367.93 215.8K
13:46 367.97 367.97 367.93 367.94 246.3K
13:47 367.97 368.00 367.92 367.92 461.6K
13:48 367.88 367.98 367.88 367.97 301.5K
13:49 367.93 368.12 367.90 368.12 1,171.7K
13:50 368.14 368.25 368.14 368.18 247.6K
13:51 368.15 368.15 368.06 368.06 599.6K
13:52 368.06 368.08 367.95 368.08 464.0K
13:53 368.11 368.11 367.93 367.93 358.4K
13:54 368.04 368.13 368.04 368.13 287.6K
13:55 368.16 368.32 368.16 368.32 266.3K
13:56 368.71 368.71 368.52 368.52 391.5K
13:57 368.46 368.46 368.33 368.33 184.1K
13:58 368.30 368.60 368.23 368.53 427.4K
13:59 368.58 368.58 368.42 368.42 246.6K
14:00 368.37 368.47 368.37 368.40 332.7K
14:01 368.44 368.45 368.42 368.45 319.1K
14:02 368.44 368.51 368.44 368.46 925.2K
14:03 368.44 368.48 368.42 368.46 369.4K
14:04 368.43 368.48 368.41 368.48 249.5K
14:05 368.46 368.50 368.44 368.50 266.0K
14:06 368.50 368.50 368.43 368.43 304.8K
14:07 368.44 368.48 368.43 368.43 257.5K
14:08 368.48 368.73 368.47 368.73 605.0K
14:09 369.04 369.04 368.81 368.81 363.3K
14:10 368.80 368.80 368.61 368.61 363.0K
14:11 368.73 368.73 368.68 368.69 213.0K
14:12 368.67 368.84 368.67 368.78 416.0K
14:13 368.78 368.91 368.78 368.84 426.8K
14:14 369.13 369.28 369.11 369.28 658.9K
14:15 369.34 369.50 369.34 369.41 468.7K
14:16 369.44 369.44 369.29 369.29 358.1K
14:17 369.22 369.22 369.05 369.05 420.9K
14:18 369.06 369.06 368.93 369.02 420.0K
14:19 369.06 369.11 369.06 369.11 285.3K
14:20 369.27 369.29 369.21 369.21 574.1K
14:21 369.20 369.24 369.20 369.24 516.3K
14:22 369.16 369.25 369.16 369.25 434.2K
14:23 369.28 369.28 369.23 369.23 434.9K
14:24 369.23 369.33 369.19 369.25 372.3K
14:25 369.27 369.29 369.21 369.21 268.5K
14:26 369.21 369.22 369.21 369.22 304.4K
14:27 369.18 369.21 369.18 369.18 338.8K
14:28 369.24 369.26 369.13 369.13 407.0K
14:29 369.11 369.13 369.11 369.12 455.9K
14:30 369.05 369.05 368.81 368.82 369.7K
14:31 368.84 368.84 368.82 368.82 533.3K
14:32 368.87 368.92 368.84 368.92 489.9K
14:33 368.95 368.95 368.89 368.89 670.4K
14:34 368.91 369.00 368.91 368.95 378.0K
14:35 368.98 369.03 368.98 369.03 482.5K
14:36 369.04 369.04 368.97 369.02 517.2K
14:37 369.05 369.13 369.00 369.13 397.4K
14:38 369.18 369.25 369.18 369.25 500.3K
14:39 369.26 369.26 369.15 369.15 525.0K
14:40 369.04 369.04 368.77 368.78 1,650.7K
14:41 368.82 368.82 368.74 368.78 1,214.4K
14:42 368.68 368.81 368.68 368.81 1,635.3K
14:43 368.79 368.94 368.79 368.94 1,330.5K
14:44 369.03 369.06 368.95 368.99 1,011.3K
14:45 368.91 368.93 368.82 368.82 1,408.6K
14:46 368.92 369.17 368.92 369.15 1,460.6K
14:47 369.17 369.23 369.16 369.20 2,065.6K
14:48 369.19 369.26 369.19 369.21 1,410.4K
14:49 369.19 369.19 368.91 368.91 1,395.0K
14:50 368.86 369.11 368.83 369.08 1,841.2K
14:51 369.11 369.16 369.01 369.04 1,781.3K
14:52 369.19 369.19 369.16 369.18 1,687.5K
14:53 369.14 369.22 369.10 369.22 1,286.0K
14:54 369.16 369.16 369.01 369.07 1,165.9K
14:55 369.01 369.01 368.91 368.91 1,979.6K
14:56 368.92 368.92 368.91 368.91 1,293.6K
14:57 368.99 369.02 368.96 369.02 1,890.3K
14:58 368.93 369.30 368.91 369.30 2,456.7K
14:59 369.08 369.20 369.08 369.17 94,068.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available