S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 359.14 359.14 358.60 358.65 900.8K
08:31 358.63 358.63 358.21 358.21 207.0K
08:32 358.27 358.35 358.19 358.29 360.6K
08:33 358.27 358.27 358.16 358.17 917.7K
08:34 358.28 358.28 358.08 358.08 159.2K
08:35 358.00 358.06 358.00 358.06 80.4K
08:36 358.22 358.22 358.11 358.11 294.6K
08:37 357.98 358.17 357.88 358.17 234.5K
08:38 358.30 358.36 358.20 358.20 146.9K
08:39 358.42 358.42 358.25 358.25 175.8K
08:40 358.23 358.37 358.23 358.36 234.8K
08:41 358.35 358.53 358.35 358.53 318.9K
08:42 358.55 358.64 358.55 358.64 197.9K
08:43 358.69 358.94 358.69 358.94 288.1K
08:44 358.82 358.82 358.73 358.73 279.3K
08:45 358.78 359.10 358.78 359.10 508.3K
08:46 358.90 358.96 358.90 358.96 108.4K
08:47 358.95 358.95 358.83 358.87 77.8K
08:48 358.84 358.98 358.77 358.96 260.9K
08:49 358.98 359.02 358.98 359.00 98.9K
08:50 358.41 358.60 357.69 357.69 435.8K
08:51 357.82 357.82 357.76 357.79 199.3K
08:52 357.82 357.93 357.82 357.93 166.3K
08:53 357.96 358.12 357.96 358.12 290.8K
08:54 358.13 358.13 358.08 358.10 114.0K
08:55 358.19 358.19 358.10 358.16 117.7K
08:56 358.11 358.22 358.11 358.22 211.9K
08:57 358.22 358.29 358.22 358.25 163.9K
08:58 358.19 358.19 358.15 358.16 556.8K
08:59 358.19 358.19 358.16 358.16 195.6K
09:00 358.16 358.16 358.03 358.03 177.7K
09:01 357.87 357.87 357.81 357.81 199.2K
09:02 357.85 357.85 357.76 357.76 593.8K
09:03 357.82 357.82 357.74 357.74 105.7K
09:04 357.71 357.81 357.71 357.81 509.7K
09:05 357.74 357.74 357.68 357.70 423.3K
09:06 357.72 357.72 357.58 357.58 173.0K
09:07 357.52 357.57 357.44 357.57 137.6K
09:08 357.54 357.62 357.53 357.62 206.4K
09:09 357.64 357.64 357.60 357.63 325.3K
09:10 357.74 357.97 357.74 357.97 540.1K
09:11 357.79 357.97 357.79 357.79 773.1K
09:12 357.86 357.86 357.80 357.80 154.7K
09:13 357.86 357.95 357.86 357.95 314.3K
09:14 358.06 358.22 358.06 358.22 170.6K
09:15 358.24 358.24 358.15 358.15 185.4K
09:16 358.13 358.43 358.13 358.43 283.6K
09:17 358.45 358.45 358.28 358.28 182.9K
09:18 358.20 358.28 358.20 358.27 472.4K
09:19 358.24 358.31 358.24 358.31 190.1K
09:20 358.34 358.34 358.24 358.29 232.3K
09:21 358.39 358.39 358.24 358.24 225.5K
09:22 358.25 358.29 358.21 358.29 103.7K
09:23 358.33 358.45 358.33 358.45 241.7K
09:24 358.46 358.53 358.45 358.45 265.2K
09:25 358.50 358.52 358.50 358.51 266.5K
09:26 358.43 358.46 358.37 358.44 314.4K
09:27 358.53 358.55 358.53 358.55 235.7K
09:28 358.57 358.57 358.51 358.53 288.9K
09:29 358.52 358.75 358.52 358.75 223.2K
09:30 358.82 358.87 358.75 358.87 87.9K
09:31 358.89 358.93 358.85 358.89 209.3K
09:32 358.92 358.92 358.87 358.91 236.5K
09:33 359.01 359.28 359.01 359.28 181.9K
09:34 359.34 359.46 359.23 359.46 292.6K
09:35 359.51 359.51 359.41 359.41 296.5K
09:36 359.31 359.34 359.31 359.31 784.1K
09:37 359.30 359.36 359.30 359.36 59.3K
09:38 359.35 359.38 359.31 359.31 114.5K
09:39 359.21 359.27 359.04 359.04 202.4K
09:40 359.08 359.29 359.08 359.29 594.6K
09:41 359.30 359.43 359.30 359.43 286.8K
09:42 359.47 359.66 359.47 359.66 250.9K
09:43 359.69 359.82 359.69 359.74 97.5K
09:44 359.70 359.76 359.64 359.64 264.2K
09:45 359.59 359.64 359.59 359.64 171.7K
09:46 359.37 359.44 359.34 359.44 396.5K
09:47 359.38 359.39 359.35 359.37 205.5K
09:48 359.39 359.48 359.39 359.48 314.4K
09:49 359.19 359.19 358.96 359.01 463.6K
09:50 359.05 359.06 359.01 359.02 284.7K
09:51 359.04 359.04 358.84 358.84 532.3K
09:52 358.82 358.88 358.81 358.81 182.5K
09:53 358.80 358.80 358.70 358.73 553.2K
09:54 358.65 358.68 358.53 358.53 255.4K
09:55 358.54 358.54 358.50 358.51 328.6K
09:56 358.44 358.44 358.23 358.23 160.5K
09:57 358.32 358.32 358.23 358.23 184.6K
09:58 358.26 358.35 358.26 358.35 265.7K
09:59 358.35 358.35 358.27 358.27 376.9K
10:00 358.23 358.31 358.19 358.26 2,785.3K
10:01 358.20 358.23 358.19 358.21 220.3K
10:02 358.19 358.20 358.16 358.17 274.8K
10:03 358.21 358.40 358.21 358.40 231.1K
10:04 358.52 358.63 358.52 358.63 153.2K
10:05 358.48 358.52 358.44 358.52 185.4K
10:06 358.61 358.64 358.60 358.60 100.2K
10:07 358.58 358.61 358.58 358.61 131.7K
10:08 358.65 358.71 358.65 358.71 364.2K
10:09 358.74 358.76 358.72 358.72 321.2K
10:10 358.74 358.74 358.70 358.72 214.2K
10:11 358.78 358.85 358.78 358.82 138.4K
10:12 358.84 358.87 358.84 358.86 240.9K
10:13 358.84 358.88 358.84 358.87 233.3K
10:14 358.91 358.97 358.91 358.96 70.2K
10:15 358.97 359.02 358.97 359.02 96.0K
10:16 359.02 359.11 359.01 359.10 164.2K
10:17 359.18 359.36 359.18 359.36 93.3K
10:18 359.48 359.49 359.44 359.49 192.1K
10:19 359.55 359.58 359.54 359.54 206.7K
10:20 359.54 359.54 359.44 359.44 376.1K
10:21 359.50 359.50 359.45 359.45 83.5K
10:22 359.43 359.49 359.43 359.49 332.8K
10:23 359.43 359.44 359.38 359.38 638.1K
10:24 359.34 359.45 359.34 359.45 138.5K
10:25 359.41 359.41 359.38 359.41 57.6K
10:26 359.35 359.40 359.35 359.40 128.6K
10:27 359.36 359.42 359.35 359.39 518.7K
10:28 359.40 359.43 359.40 359.43 241.1K
10:29 359.41 359.41 359.36 359.38 132.9K
10:30 359.38 359.40 359.35 359.35 53.5K
10:31 359.38 359.38 358.98 359.00 242.9K
10:32 359.07 359.10 359.07 359.10 161.6K
10:33 359.14 359.15 359.12 359.15 86.7K
10:34 359.13 359.23 359.11 359.23 247.4K
10:35 359.27 359.27 359.21 359.21 175.1K
10:36 359.15 359.20 359.08 359.08 148.5K
10:37 359.12 359.12 359.10 359.10 234.3K
10:38 359.11 359.14 359.10 359.14 101.2K
10:39 359.14 359.26 359.09 359.26 412.9K
10:40 359.28 359.33 359.27 359.27 72.2K
10:41 359.29 359.33 359.29 359.31 122.8K
10:42 359.28 359.30 359.26 359.27 224.8K
10:43 359.23 359.23 359.12 359.12 524.6K
10:44 359.15 359.20 359.15 359.20 117.0K
10:45 359.24 359.29 359.24 359.29 74.2K
10:46 359.29 359.34 359.29 359.34 157.0K
10:47 359.36 359.48 359.36 359.48 101.1K
10:48 359.47 359.65 359.47 359.65 201.6K
10:49 359.66 359.66 359.59 359.60 126.8K
10:50 359.62 359.62 359.53 359.54 142.6K
10:51 359.51 359.51 359.46 359.46 198.6K
10:52 359.49 359.53 359.46 359.53 276.3K
10:53 359.52 359.56 359.51 359.56 377.3K
10:54 359.56 359.65 359.56 359.65 174.5K
10:55 359.69 359.77 359.68 359.75 283.8K
10:56 359.75 360.06 359.75 360.06 364.3K
10:57 360.10 360.10 360.04 360.04 261.0K
10:58 360.25 360.52 360.25 360.47 191.6K
10:59 360.41 360.60 360.41 360.44 1,398.9K
11:00 360.33 360.33 360.26 360.26 213.1K
11:01 360.22 360.22 360.14 360.14 245.9K
11:02 360.00 360.00 359.89 359.92 197.2K
11:03 359.94 359.94 359.88 359.91 188.2K
11:04 359.95 360.01 359.92 360.01 338.6K
11:05 360.18 360.18 360.03 360.07 263.5K
11:06 360.12 360.13 360.08 360.10 283.4K
11:07 360.13 360.15 360.00 360.00 167.0K
11:08 359.88 359.99 359.85 359.99 390.2K
11:09 359.96 360.01 359.96 359.97 144.9K
11:10 360.14 360.21 360.14 360.21 462.8K
11:11 360.18 360.24 360.17 360.23 307.8K
11:12 360.20 360.35 360.20 360.35 118.9K
11:13 360.55 360.74 360.51 360.73 239.8K
11:14 360.70 360.70 360.48 360.48 405.3K
11:15 360.43 360.43 360.34 360.34 134.9K
11:16 360.33 360.33 360.27 360.29 85.7K
11:17 360.25 360.31 360.25 360.31 1,237.3K
11:18 360.22 360.22 360.13 360.13 191.0K
11:19 360.07 360.07 359.72 359.72 335.0K
11:20 359.74 359.76 359.70 359.76 99.1K
11:21 359.70 359.74 359.68 359.68 319.8K
11:22 359.65 359.66 359.60 359.66 196.8K
11:23 359.62 359.72 359.62 359.72 121.5K
11:24 359.75 359.85 359.75 359.85 107.3K
11:25 359.86 360.20 359.86 360.19 224.0K
11:26 360.14 360.50 360.14 360.50 170.9K
11:27 360.49 360.60 360.49 360.58 338.8K
11:28 360.74 360.84 360.74 360.84 182.6K
11:29 360.84 360.94 360.81 360.88 193.5K
11:30 360.86 360.86 360.64 360.64 257.8K
11:31 360.65 360.67 360.58 360.58 118.1K
11:32 360.56 360.57 360.56 360.57 235.2K
11:33 360.54 360.54 360.45 360.45 203.7K
11:34 360.49 360.49 360.44 360.44 145.5K
11:35 360.42 360.42 360.35 360.37 100.3K
11:36 360.41 360.41 360.06 360.06 262.3K
11:37 360.03 360.03 359.92 359.92 354.7K
11:38 359.93 360.00 359.93 360.00 513.8K
11:39 360.01 360.02 359.97 360.02 96.5K
11:40 360.01 360.09 360.01 360.09 381.3K
11:41 360.12 360.14 360.09 360.12 145.6K
11:42 360.09 360.12 360.08 360.12 116.2K
11:43 360.14 360.14 360.00 360.00 182.5K
11:44 360.03 360.11 360.03 360.10 220.9K
11:45 360.07 360.07 359.99 359.99 348.0K
11:46 360.05 360.08 360.04 360.04 147.9K
11:47 360.04 360.08 359.97 360.08 195.1K
11:48 360.10 360.10 360.08 360.08 345.0K
11:49 360.00 360.00 359.95 359.96 391.6K
11:50 359.93 359.93 359.89 359.89 406.7K
11:51 359.91 359.91 359.78 359.83 361.0K
11:52 359.87 359.94 359.87 359.91 328.7K
11:53 359.94 359.94 359.85 359.85 307.3K
11:54 359.82 359.82 359.77 359.80 491.6K
11:55 359.81 359.85 359.77 359.77 403.4K
11:56 359.79 359.79 359.76 359.77 113.3K
11:57 359.77 359.80 359.69 359.69 244.2K
11:58 359.62 359.75 359.62 359.71 166.9K
11:59 359.67 359.80 359.67 359.80 340.6K
12:00 359.72 359.78 359.69 359.78 305.6K
12:01 359.72 359.72 359.67 359.67 176.1K
12:02 359.54 359.60 359.48 359.48 321.4K
12:03 359.47 359.47 359.27 359.27 321.3K
12:04 359.30 359.30 359.25 359.29 232.3K
12:05 359.22 359.27 359.22 359.26 332.4K
12:06 359.22 359.22 359.12 359.12 194.2K
12:07 359.10 359.15 359.08 359.15 140.4K
12:08 359.14 359.14 359.10 359.10 328.2K
12:09 359.08 359.14 359.08 359.10 130.2K
12:10 359.11 359.17 359.10 359.10 502.9K
12:11 359.20 359.26 359.19 359.26 261.2K
12:12 359.30 359.40 359.30 359.40 797.7K
12:13 359.42 359.42 359.37 359.37 97.2K
12:14 359.33 359.33 359.29 359.30 125.9K
12:15 359.36 359.36 359.25 359.25 129.5K
12:16 359.25 359.27 359.19 359.27 273.2K
12:17 359.26 359.26 359.11 359.11 230.5K
12:18 359.11 359.14 359.07 359.07 159.5K
12:19 359.00 359.00 358.97 359.00 138.2K
12:20 358.98 359.00 358.90 358.90 123.4K
12:21 358.90 358.90 358.84 358.85 197.0K
12:22 358.84 358.90 358.84 358.88 106.8K
12:23 358.88 358.94 358.82 358.94 113.0K
12:24 358.93 358.93 358.86 358.86 238.2K
12:25 358.82 358.85 358.82 358.85 223.8K
12:26 358.83 358.86 358.66 358.66 370.3K
12:27 358.55 358.62 358.52 358.62 154.3K
12:28 358.59 358.65 358.59 358.65 297.3K
12:29 358.68 358.70 358.68 358.70 290.7K
12:30 358.74 358.78 358.74 358.77 138.5K
12:31 358.74 358.79 358.72 358.78 226.9K
12:32 358.79 358.80 358.77 358.77 218.4K
12:33 358.74 358.74 358.68 358.68 148.0K
12:34 358.72 358.72 358.68 358.68 507.4K
12:35 358.73 358.76 358.73 358.76 226.0K
12:36 358.72 358.77 358.72 358.77 121.7K
12:37 358.78 358.80 358.76 358.80 172.4K
12:38 358.76 358.79 358.76 358.79 98.0K
12:39 358.82 358.82 358.78 358.82 301.0K
12:40 358.81 358.90 358.81 358.90 147.3K
12:41 358.93 358.96 358.93 358.94 144.7K
12:42 358.95 358.95 358.92 358.93 212.4K
12:43 359.01 359.05 359.01 359.01 173.6K
12:44 359.06 359.06 358.94 358.94 122.2K
12:45 358.95 358.96 358.93 358.95 156.3K
12:46 358.96 358.96 358.91 358.91 284.0K
12:47 358.91 358.91 358.83 358.89 155.0K
12:48 358.87 358.99 358.87 358.99 165.5K
12:49 358.95 358.97 358.91 358.91 231.9K
12:50 358.90 358.90 358.86 358.90 243.6K
12:51 358.87 358.87 358.82 358.85 119.5K
12:52 358.84 358.85 358.79 358.81 213.8K
12:53 358.82 358.90 358.82 358.89 122.9K
12:54 358.89 358.94 358.87 358.87 233.3K
12:55 358.89 358.89 358.87 358.88 200.1K
12:56 358.89 358.98 358.89 358.98 274.3K
12:57 358.97 358.97 358.92 358.92 125.6K
12:58 358.94 358.95 358.92 358.95 113.0K
12:59 358.93 359.00 358.93 359.00 461.5K
13:00 359.03 359.06 358.98 359.06 295.9K
13:01 359.12 359.13 359.12 359.13 139.9K
13:02 359.09 359.13 359.04 359.13 146.8K
13:03 359.12 359.12 359.02 359.07 135.4K
13:04 359.06 359.14 359.06 359.14 318.9K
13:05 359.12 359.15 359.09 359.09 276.9K
13:06 358.97 358.97 358.67 358.67 300.0K
13:07 358.64 358.68 358.64 358.68 129.6K
13:08 358.68 358.72 358.68 358.72 116.3K
13:09 358.73 358.84 358.73 358.84 207.3K
13:10 358.86 358.86 358.81 358.81 638.2K
13:11 358.81 358.82 358.79 358.82 270.6K
13:12 358.83 358.98 358.83 358.98 213.4K
13:13 358.99 359.16 358.99 359.16 145.3K
13:14 359.12 359.22 359.12 359.19 219.9K
13:15 359.14 359.21 359.14 359.14 219.4K
13:16 359.20 359.28 359.20 359.28 160.7K
13:17 359.31 359.31 359.22 359.22 291.8K
13:18 359.20 359.24 359.20 359.22 152.2K
13:19 359.19 359.22 359.15 359.22 258.7K
13:20 359.20 359.25 359.18 359.25 183.7K
13:21 359.30 359.36 359.30 359.36 178.7K
13:22 359.33 359.38 359.32 359.38 166.4K
13:23 359.44 359.47 359.43 359.43 229.0K
13:24 359.45 359.45 359.32 359.32 164.6K
13:25 359.38 359.38 359.32 359.32 383.6K
13:26 359.32 359.32 359.20 359.20 239.3K
13:27 359.20 359.20 359.08 359.10 255.0K
13:28 359.12 359.12 359.09 359.09 300.6K
13:29 359.07 359.07 359.05 359.07 352.3K
13:30 359.08 359.08 358.86 358.86 392.9K
13:31 358.89 358.92 358.87 358.92 326.2K
13:32 358.96 358.96 358.90 358.90 152.2K
13:33 358.84 358.90 358.84 358.90 162.9K
13:34 358.90 358.90 358.84 358.88 256.2K
13:35 358.85 358.86 358.84 358.86 252.5K
13:36 358.87 358.89 358.83 358.83 208.9K
13:37 358.83 358.84 358.80 358.80 444.7K
13:38 358.78 358.78 358.66 358.66 223.3K
13:39 358.69 358.74 358.65 358.65 164.4K
13:40 358.66 358.69 358.62 358.62 524.8K
13:41 358.68 358.74 358.68 358.74 214.5K
13:42 358.73 358.84 358.73 358.84 255.4K
13:43 358.76 358.81 358.76 358.81 178.6K
13:44 358.91 358.91 358.75 358.75 165.1K
13:45 358.79 358.79 358.74 358.74 425.2K
13:46 358.77 358.77 358.73 358.77 139.0K
13:47 358.78 358.79 358.74 358.74 155.3K
13:48 358.66 358.68 358.64 358.67 189.5K
13:49 358.70 358.76 358.67 358.68 159.9K
13:50 358.71 358.77 358.71 358.77 124.9K
13:51 358.77 358.79 358.77 358.79 114.4K
13:52 358.80 358.82 358.77 358.77 710.5K
13:53 358.83 358.86 358.81 358.86 151.5K
13:54 358.82 358.82 358.78 358.78 118.0K
13:55 358.81 358.82 358.73 358.73 202.9K
13:56 358.75 358.75 358.33 358.33 733.0K
13:57 358.40 358.48 358.40 358.48 360.6K
13:58 358.52 358.69 358.52 358.69 248.5K
13:59 358.68 358.81 358.67 358.81 233.4K
14:00 358.82 358.82 358.69 358.69 235.4K
14:01 358.70 358.70 358.67 358.67 121.2K
14:02 358.66 358.68 358.66 358.68 164.3K
14:03 358.71 358.71 358.64 358.64 321.7K
14:04 358.61 358.61 358.54 358.59 316.2K
14:05 358.54 358.54 358.51 358.51 3,922.7K
14:06 358.52 358.56 358.47 358.56 297.9K
14:07 358.53 358.58 358.53 358.58 290.1K
14:08 358.49 358.55 358.49 358.54 574.5K
14:09 358.58 358.58 358.52 358.52 202.3K
14:10 358.63 358.67 358.60 358.61 767.2K
14:11 358.64 358.64 358.59 358.59 350.4K
14:12 358.56 358.68 358.56 358.68 161.5K
14:13 358.63 358.68 358.63 358.68 508.5K
14:14 358.62 358.66 358.60 358.60 209.8K
14:15 358.62 358.66 358.62 358.63 615.9K
14:16 358.61 358.63 358.59 358.59 208.8K
14:17 358.58 358.61 358.57 358.61 250.0K
14:18 358.66 358.86 358.66 358.86 366.1K
14:19 358.86 358.86 358.80 358.81 205.8K
14:20 358.74 358.79 358.71 358.79 414.6K
14:21 358.75 358.75 358.69 358.71 175.0K
14:22 358.68 358.68 358.55 358.55 215.7K
14:23 358.51 358.53 358.49 358.52 210.1K
14:24 358.52 358.57 358.50 358.52 409.7K
14:25 358.48 358.48 358.47 358.48 377.2K
14:26 358.50 358.50 358.36 358.37 304.3K
14:27 358.33 358.43 358.33 358.36 258.8K
14:28 358.37 358.47 358.37 358.47 388.2K
14:29 358.51 358.51 358.34 358.34 291.7K
14:30 358.38 358.48 358.38 358.48 235.8K
14:31 358.49 358.50 358.36 358.42 279.1K
14:32 358.44 358.44 358.39 358.39 261.8K
14:33 358.37 358.37 357.84 357.97 614.0K
14:34 357.89 357.94 357.86 357.94 377.1K
14:35 357.98 357.98 357.67 357.67 427.0K
14:36 357.74 357.74 357.68 357.74 390.7K
14:37 357.89 358.03 357.89 358.03 334.3K
14:38 358.05 358.07 358.05 358.07 250.3K
14:39 358.16 358.16 358.03 358.03 481.2K
14:40 358.01 358.08 357.93 357.93 1,047.7K
14:41 357.93 357.93 357.73 357.73 1,266.1K
14:42 357.59 357.59 357.53 357.53 1,413.3K
14:43 357.36 357.37 357.36 357.36 1,048.9K
14:44 357.28 357.28 357.03 357.03 1,308.9K
14:45 356.96 357.08 356.96 357.05 1,111.4K
14:46 357.05 357.14 357.05 357.05 1,356.2K
14:47 357.03 357.07 357.00 357.01 1,365.8K
14:48 356.93 357.00 356.92 356.92 1,215.6K
14:49 356.97 356.98 356.92 356.98 844.4K
14:50 356.96 357.19 356.96 357.19 1,637.6K
14:51 357.24 357.24 357.11 357.11 1,305.7K
14:52 357.08 357.30 357.08 357.30 2,131.7K
14:53 357.28 357.32 357.25 357.25 1,167.2K
14:54 357.30 357.30 357.09 357.09 1,458.4K
14:55 357.08 357.21 357.08 357.21 1,459.3K
14:56 357.14 357.14 357.10 357.10 1,624.4K
14:57 357.11 357.16 357.11 357.15 1,918.6K
14:58 357.23 357.23 357.16 357.17 2,083.9K
14:59 357.27 357.30 357.13 357.22 78,842.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available