S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
412.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.07 352.07 351.47 351.47 170.0K
08:31 351.41 351.49 351.28 351.28 199.0K
08:32 351.30 351.31 351.22 351.31 138.4K
08:33 351.29 351.34 351.23 351.34 267.6K
08:34 351.23 351.25 351.03 351.03 127.4K
08:35 351.08 351.32 351.08 351.32 49.9K
08:36 351.33 351.33 351.21 351.25 146.0K
08:37 351.32 352.24 351.20 352.22 444.6K
08:38 352.15 352.15 351.93 351.93 1,868.1K
08:39 352.00 352.04 351.95 351.95 493.5K
08:40 352.57 353.53 352.51 353.53 567.8K
08:41 353.51 353.51 353.00 353.00 256.1K
08:42 353.29 354.06 353.15 354.06 300.9K
08:43 354.36 354.36 353.96 353.96 191.9K
08:44 353.84 353.86 353.23 353.23 759.0K
08:45 353.21 353.59 353.16 353.59 191.2K
08:46 353.66 353.85 353.54 353.76 185.4K
08:47 353.60 353.60 353.45 353.45 303.8K
08:48 353.90 353.90 353.58 353.63 188.6K
08:49 353.90 353.90 353.62 353.69 145.5K
08:50 354.18 354.18 353.84 353.84 1,093.1K
08:51 353.73 353.73 353.54 353.54 142.4K
08:52 353.56 353.56 353.25 353.25 170.9K
08:53 353.29 353.29 353.06 353.06 235.4K
08:54 352.98 353.01 352.85 353.01 133.9K
08:55 353.44 353.44 353.21 353.21 310.1K
08:56 353.28 353.28 353.07 353.07 76.6K
08:57 352.98 353.24 352.98 353.14 178.4K
08:58 353.23 353.23 353.03 353.07 99.3K
08:59 352.91 353.04 352.91 352.98 138.3K
09:00 352.82 353.33 352.67 353.33 183.5K
09:01 353.29 353.29 352.82 352.82 1,463.3K
09:02 352.86 353.05 352.86 352.92 263.5K
09:03 352.87 352.87 352.85 352.86 194.0K
09:04 352.81 352.81 352.61 352.74 175.8K
09:05 352.68 352.81 352.68 352.81 357.5K
09:06 352.85 352.85 352.79 352.80 149.7K
09:07 352.80 352.87 352.80 352.84 401.1K
09:08 352.87 352.98 352.87 352.98 272.2K
09:09 353.06 353.06 352.82 352.82 255.9K
09:10 352.79 352.79 352.62 352.62 300.0K
09:11 352.66 352.66 352.56 352.56 102.5K
09:12 352.57 352.60 352.57 352.59 150.1K
09:13 352.60 352.62 352.57 352.58 300.3K
09:14 352.70 352.73 352.56 352.56 125.5K
09:15 352.61 352.71 352.61 352.71 200.8K
09:16 352.71 352.83 352.71 352.83 172.4K
09:17 353.02 353.02 352.94 352.97 331.4K
09:18 353.02 353.02 353.00 353.00 247.4K
09:19 353.04 353.04 352.82 352.82 126.5K
09:20 352.85 352.89 352.82 352.82 102.9K
09:21 352.76 352.76 352.63 352.63 255.4K
09:22 352.62 352.62 352.48 352.48 435.6K
09:23 352.50 352.72 352.50 352.64 702.4K
09:24 352.57 352.57 352.31 352.39 368.5K
09:25 352.36 352.40 352.36 352.36 297.7K
09:26 352.46 352.46 352.29 352.29 217.2K
09:27 352.30 352.34 352.30 352.34 189.8K
09:28 352.33 352.33 352.21 352.21 435.1K
09:29 352.05 352.05 351.79 351.79 508.7K
09:30 351.79 351.87 351.79 351.82 289.2K
09:31 351.89 351.89 351.81 351.81 217.8K
09:32 351.82 351.82 351.64 351.67 188.8K
09:33 351.66 351.66 351.41 351.41 321.9K
09:34 351.39 351.45 351.39 351.45 388.1K
09:35 351.28 351.28 351.15 351.15 204.0K
09:36 351.13 351.13 350.94 350.94 214.7K
09:37 350.99 351.05 350.99 351.01 563.4K
09:38 351.00 351.09 351.00 351.05 257.9K
09:39 351.11 351.35 351.11 351.26 158.1K
09:40 351.24 351.31 351.24 351.31 232.5K
09:41 351.31 351.31 351.14 351.14 120.3K
09:42 351.17 351.22 351.16 351.16 784.6K
09:43 351.26 351.26 351.11 351.11 314.2K
09:44 351.06 351.06 350.89 350.89 408.2K
09:45 350.69 350.69 350.54 350.54 275.3K
09:46 350.58 350.89 350.58 350.89 181.7K
09:47 350.80 350.92 350.80 350.87 164.8K
09:48 350.85 351.04 350.85 351.04 496.1K
09:49 350.97 351.15 350.97 351.15 218.5K
09:50 351.20 351.20 351.11 351.11 184.6K
09:51 351.14 351.14 351.05 351.05 149.3K
09:52 350.97 351.00 350.94 351.00 253.1K
09:53 350.98 351.07 350.98 351.07 185.9K
09:54 351.06 351.17 351.06 351.14 202.3K
09:55 351.14 351.21 351.14 351.21 457.4K
09:56 351.20 351.20 351.01 351.01 336.7K
09:57 350.99 350.99 350.81 350.81 213.0K
09:58 350.77 350.77 350.68 350.68 214.6K
09:59 350.66 350.85 350.64 350.85 238.8K
10:00 350.84 351.05 350.84 350.99 461.0K
10:01 350.94 351.12 350.94 351.12 318.1K
10:02 351.17 351.17 351.04 351.12 274.1K
10:03 351.10 351.10 351.05 351.09 281.1K
10:04 351.09 351.17 351.09 351.15 182.5K
10:05 351.23 351.23 351.17 351.17 244.4K
10:06 351.22 351.22 351.14 351.14 193.8K
10:07 351.13 351.13 351.12 351.12 200.3K
10:08 351.11 351.14 351.08 351.10 172.8K
10:09 351.16 351.30 351.16 351.26 239.8K
10:10 351.25 351.25 351.21 351.21 154.8K
10:11 351.17 351.20 351.13 351.20 186.8K
10:12 351.23 351.44 351.23 351.44 210.5K
10:13 351.45 351.57 351.45 351.57 245.3K
10:14 351.59 351.59 351.43 351.43 399.9K
10:15 351.43 351.43 351.31 351.31 325.1K
10:16 351.37 351.39 351.35 351.35 208.6K
10:17 351.40 351.47 351.40 351.47 220.2K
10:18 351.44 351.44 351.27 351.27 211.7K
10:19 351.27 351.27 351.15 351.15 148.3K
10:20 351.18 351.21 351.17 351.19 387.9K
10:21 351.16 351.16 351.13 351.14 273.8K
10:22 351.14 351.14 351.05 351.05 132.0K
10:23 351.03 351.03 351.01 351.03 156.9K
10:24 351.03 351.03 350.93 350.93 306.5K
10:25 350.93 350.93 350.90 350.90 227.4K
10:26 350.90 350.90 350.89 350.90 252.2K
10:27 350.90 351.04 350.90 351.04 113.3K
10:28 351.09 351.09 351.04 351.06 186.6K
10:29 351.05 351.06 351.04 351.04 160.1K
10:30 351.00 351.07 351.00 351.07 152.2K
10:31 351.03 351.11 351.03 351.11 132.3K
10:32 351.08 351.08 351.01 351.01 429.7K
10:33 351.01 351.01 350.94 350.96 152.4K
10:34 350.99 351.01 350.96 350.96 129.3K
10:35 350.94 351.00 350.94 351.00 200.4K
10:36 351.03 351.03 350.97 350.97 223.2K
10:37 350.96 350.98 350.95 350.98 170.5K
10:38 350.96 350.97 350.94 350.94 151.5K
10:39 350.91 350.91 350.87 350.90 182.9K
10:40 350.84 350.91 350.83 350.91 233.6K
10:41 350.97 350.97 350.86 350.86 163.2K
10:42 350.88 350.96 350.88 350.91 115.2K
10:43 350.96 350.96 350.89 350.89 258.9K
10:44 350.76 350.79 350.75 350.79 336.0K
10:45 350.78 350.86 350.78 350.86 231.1K
10:46 350.84 350.84 350.73 350.73 279.7K
10:47 350.72 350.77 350.72 350.76 301.1K
10:48 350.76 350.82 350.74 350.82 202.8K
10:49 350.81 350.89 350.81 350.88 174.8K
10:50 350.84 350.84 350.78 350.78 1,328.9K
10:51 350.81 350.87 350.81 350.85 353.3K
10:52 350.85 350.99 350.85 350.90 310.2K
10:53 350.94 351.14 350.94 351.14 263.7K
10:54 351.21 351.21 351.09 351.21 297.2K
10:55 351.25 351.63 351.25 351.63 355.9K
10:56 351.56 351.87 351.45 351.87 1,366.8K
10:57 351.87 351.87 351.78 351.78 788.5K
10:58 351.89 352.04 351.89 352.04 535.3K
10:59 352.02 352.04 351.99 351.99 161.5K
11:00 352.02 352.04 352.02 352.02 333.6K
11:01 352.06 352.14 352.06 352.11 205.7K
11:02 352.06 352.06 351.95 351.95 357.1K
11:03 351.97 352.20 351.97 352.20 306.8K
11:04 352.35 352.35 352.33 352.34 392.9K
11:05 352.38 352.60 352.38 352.60 214.3K
11:06 352.56 352.56 352.44 352.44 269.2K
11:07 352.43 352.43 352.28 352.28 137.9K
11:08 352.28 352.28 352.26 352.27 176.1K
11:09 352.23 352.34 352.16 352.34 202.7K
11:10 352.28 352.29 352.26 352.28 231.8K
11:11 352.37 352.42 352.35 352.42 331.3K
11:12 352.35 352.45 352.33 352.35 295.7K
11:13 352.36 352.36 352.15 352.15 219.4K
11:14 352.21 352.21 352.16 352.16 204.7K
11:15 352.13 352.13 352.08 352.08 257.7K
11:16 352.08 352.08 351.90 351.90 258.9K
11:17 351.96 352.41 351.96 352.41 424.0K
11:18 352.48 352.48 352.37 352.37 243.1K
11:19 352.43 352.44 352.37 352.37 324.7K
11:20 352.40 352.68 352.40 352.68 323.5K
11:21 352.75 352.75 352.51 352.51 156.6K
11:22 352.56 352.57 352.53 352.57 189.7K
11:23 352.56 352.56 352.50 352.50 357.3K
11:24 352.36 352.57 352.34 352.55 322.5K
11:25 352.52 352.52 352.34 352.34 267.1K
11:26 352.29 352.42 352.29 352.42 370.2K
11:27 352.47 352.47 352.39 352.41 364.8K
11:28 352.45 352.49 352.38 352.38 176.7K
11:29 352.38 352.40 352.28 352.28 359.3K
11:30 352.29 352.45 352.29 352.44 337.8K
11:31 352.48 352.55 352.42 352.55 305.8K
11:32 352.53 352.55 352.43 352.53 169.7K
11:33 352.52 352.52 352.47 352.47 339.3K
11:34 352.45 352.45 352.40 352.40 238.2K
11:35 352.42 352.44 352.40 352.40 1,016.4K
11:36 352.40 352.53 352.37 352.53 833.2K
11:37 352.46 352.46 352.41 352.45 221.1K
11:38 352.42 352.49 352.36 352.36 188.7K
11:39 352.40 352.47 352.40 352.43 522.2K
11:40 352.44 352.44 352.38 352.39 206.0K
11:41 352.38 352.38 352.30 352.30 641.8K
11:42 352.29 352.40 352.29 352.39 213.0K
11:43 352.42 352.42 352.30 352.30 2,085.3K
11:44 352.22 352.29 352.21 352.29 177.1K
11:45 352.29 352.29 352.26 352.27 182.0K
11:46 352.29 352.37 352.29 352.35 201.1K
11:47 352.36 352.36 352.26 352.26 619.3K
11:48 352.27 352.46 352.27 352.44 147.7K
11:49 352.45 352.55 352.45 352.55 299.5K
11:50 352.55 352.55 352.44 352.46 264.6K
11:51 352.46 352.47 352.45 352.45 193.0K
11:52 352.45 352.55 352.45 352.55 250.1K
11:53 352.45 352.49 352.45 352.49 208.4K
11:54 352.42 352.42 352.35 352.38 139.4K
11:55 352.49 352.52 352.48 352.52 199.1K
11:56 352.57 352.68 352.57 352.68 327.7K
11:57 352.70 352.71 352.59 352.59 198.5K
11:58 352.52 352.58 352.52 352.58 212.8K
11:59 352.61 352.67 352.60 352.60 169.9K
12:00 352.49 352.56 352.49 352.56 374.3K
12:01 352.54 352.59 352.51 352.51 160.8K
12:02 352.49 352.49 352.37 352.37 218.2K
12:03 352.38 352.62 352.38 352.62 297.9K
12:04 352.60 352.65 352.54 352.65 267.8K
12:05 352.67 352.69 352.55 352.55 219.5K
12:06 352.53 352.53 352.41 352.41 447.8K
12:07 352.37 352.64 352.32 352.64 613.8K
12:08 352.65 352.65 352.53 352.53 103.3K
12:09 352.48 352.48 352.45 352.48 320.1K
12:10 352.51 352.51 352.50 352.51 211.8K
12:11 352.51 352.51 352.36 352.36 388.0K
12:12 352.32 352.35 352.32 352.33 287.6K
12:13 352.35 352.39 352.32 352.39 713.7K
12:14 352.39 352.47 352.33 352.46 315.4K
12:15 352.53 352.68 352.52 352.68 373.0K
12:16 352.80 352.82 352.72 352.72 294.4K
12:17 352.71 353.07 352.71 353.07 278.3K
12:18 353.14 353.17 353.14 353.15 256.9K
12:19 353.15 353.36 353.15 353.33 181.2K
12:20 353.31 353.31 353.29 353.29 217.6K
12:21 353.33 353.33 353.10 353.10 165.0K
12:22 353.07 353.07 352.94 353.01 364.3K
12:23 352.81 352.81 352.56 352.56 325.3K
12:24 352.58 352.58 352.43 352.45 1,486.8K
12:25 352.48 352.48 352.45 352.45 377.5K
12:26 352.39 352.39 352.28 352.28 278.8K
12:27 352.22 352.27 352.21 352.21 443.6K
12:28 352.34 352.34 352.27 352.27 321.5K
12:29 352.31 352.42 352.31 352.41 362.7K
12:30 352.35 352.38 352.35 352.38 338.8K
12:31 352.45 352.45 352.37 352.44 258.6K
12:32 352.34 352.34 352.33 352.33 292.1K
12:33 352.25 352.50 352.25 352.50 391.6K
12:34 352.50 352.52 352.46 352.52 422.2K
12:35 352.45 352.55 352.45 352.50 422.0K
12:36 352.43 352.48 352.29 352.48 781.3K
12:37 352.50 352.51 352.47 352.47 694.5K
12:38 352.48 352.60 352.48 352.60 424.1K
12:39 352.61 352.64 352.55 352.57 150.8K
12:40 352.49 352.62 352.49 352.62 504.3K
12:41 352.64 352.65 352.56 352.56 499.2K
12:42 352.48 352.58 352.48 352.58 568.0K
12:43 352.56 352.57 352.51 352.57 257.9K
12:44 352.56 352.66 352.56 352.61 448.1K
12:45 352.54 352.61 352.54 352.56 341.0K
12:46 352.58 352.58 352.47 352.47 396.6K
12:47 352.62 352.69 352.60 352.60 336.0K
12:48 352.60 352.63 352.57 352.57 291.8K
12:49 352.52 352.54 352.45 352.45 337.4K
12:50 352.44 352.44 352.38 352.42 253.8K
12:51 352.37 352.37 352.29 352.31 231.2K
12:52 352.32 352.32 352.17 352.17 321.3K
12:53 352.15 352.15 352.12 352.12 355.8K
12:54 352.14 352.25 352.14 352.16 421.9K
12:55 352.21 352.32 352.21 352.24 590.9K
12:56 352.38 352.54 352.38 352.54 392.9K
12:57 352.57 352.57 352.53 352.53 843.4K
12:58 352.51 352.53 352.48 352.48 315.1K
12:59 352.41 352.41 352.36 352.40 625.7K
13:00 352.32 352.32 352.18 352.18 521.2K
13:01 352.17 352.18 352.16 352.18 1,254.4K
13:02 352.19 352.19 352.12 352.13 595.8K
13:03 352.13 352.13 351.92 351.92 920.9K
13:04 351.86 351.86 351.75 351.75 296.0K
13:05 351.61 351.61 351.55 351.55 401.2K
13:06 351.52 351.57 351.51 351.57 369.3K
13:07 351.57 351.57 351.52 351.53 1,274.1K
13:08 351.57 351.57 351.45 351.49 1,043.8K
13:09 351.45 351.75 351.45 351.75 327.2K
13:10 351.67 351.68 351.63 351.68 422.6K
13:11 351.63 351.63 351.50 351.57 202.2K
13:12 351.56 351.56 351.39 351.39 718.5K
13:13 351.35 351.35 351.21 351.29 438.0K
13:14 351.20 351.21 351.17 351.21 263.7K
13:15 351.31 352.02 351.31 352.02 593.5K
13:16 351.93 351.93 351.82 351.82 395.0K
13:17 351.66 351.81 351.66 351.81 397.8K
13:18 351.87 351.87 351.73 351.73 423.3K
13:19 351.67 351.67 351.64 351.66 450.5K
13:20 351.65 351.72 351.57 351.57 370.3K
13:21 351.64 351.71 351.64 351.71 300.8K
13:22 351.73 351.77 351.73 351.73 547.8K
13:23 351.78 351.88 351.78 351.86 316.0K
13:24 351.86 351.86 351.83 351.84 334.0K
13:25 351.83 351.83 351.82 351.82 265.2K
13:26 351.81 351.93 351.81 351.93 385.4K
13:27 351.92 352.00 351.92 352.00 512.7K
13:28 351.96 352.03 351.96 352.02 241.8K
13:29 352.03 352.03 352.02 352.02 797.6K
13:30 352.03 352.09 351.98 352.09 273.5K
13:31 352.09 352.11 352.06 352.11 239.0K
13:32 352.13 352.18 352.13 352.15 378.7K
13:33 352.16 352.18 352.10 352.10 204.0K
13:34 352.09 352.22 352.09 352.22 323.7K
13:35 352.25 352.35 352.25 352.35 449.0K
13:36 352.39 352.39 352.36 352.36 472.9K
13:37 352.40 352.45 352.39 352.40 322.5K
13:38 352.48 352.50 352.45 352.50 271.1K
13:39 352.55 352.55 352.50 352.53 204.0K
13:40 352.51 352.62 352.51 352.60 466.2K
13:41 352.58 352.59 352.46 352.46 398.1K
13:42 352.47 352.59 352.47 352.59 279.8K
13:43 352.52 352.55 352.47 352.47 264.3K
13:44 352.39 352.39 352.30 352.30 292.0K
13:45 352.39 352.47 352.39 352.47 454.7K
13:46 352.53 352.53 352.46 352.49 477.7K
13:47 352.48 352.74 352.48 352.74 434.0K
13:48 352.64 352.66 352.59 352.65 385.5K
13:49 352.76 352.86 352.76 352.77 500.7K
13:50 352.78 352.86 352.78 352.86 669.8K
13:51 352.81 352.83 352.80 352.82 588.9K
13:52 352.87 352.88 352.82 352.82 476.5K
13:53 352.78 353.09 352.77 353.09 557.5K
13:54 353.08 353.08 352.90 352.90 298.5K
13:55 352.86 353.08 352.86 353.04 692.1K
13:56 352.96 352.97 352.91 352.91 259.0K
13:57 353.28 353.28 353.13 353.13 843.6K
13:58 353.17 353.19 353.07 353.07 272.2K
13:59 353.01 353.07 353.01 353.06 389.1K
14:00 353.00 353.00 352.94 353.00 303.6K
14:01 353.05 353.06 352.97 352.97 468.7K
14:02 352.88 352.98 352.83 352.94 418.3K
14:03 352.83 352.83 352.73 352.76 308.3K
14:04 352.79 353.17 352.79 353.17 322.3K
14:05 353.13 353.13 353.00 353.00 235.3K
14:06 352.94 353.14 352.94 353.03 403.2K
14:07 353.05 353.05 352.93 352.94 408.1K
14:08 352.93 353.07 352.93 353.05 355.1K
14:09 353.03 353.03 352.85 352.85 228.3K
14:10 352.92 353.29 352.92 353.16 528.3K
14:11 353.14 353.14 352.96 352.96 614.3K
14:12 352.92 353.08 352.92 353.03 381.5K
14:13 352.83 352.86 352.81 352.81 588.6K
14:14 353.00 353.01 352.92 352.94 573.2K
14:15 352.85 352.85 352.80 352.80 410.8K
14:16 352.82 352.94 352.82 352.94 879.6K
14:17 352.93 353.02 352.93 352.95 487.7K
14:18 352.96 353.06 352.96 353.06 354.4K
14:19 353.06 353.06 352.94 353.01 368.0K
14:20 353.08 353.14 353.04 353.04 332.5K
14:21 353.03 353.08 353.01 353.08 401.9K
14:22 353.01 353.11 353.01 353.02 413.7K
14:23 353.02 353.02 352.92 352.92 465.1K
14:24 353.02 353.07 352.89 353.07 601.7K
14:25 353.09 353.16 353.09 353.16 333.0K
14:26 353.13 353.17 353.10 353.15 298.1K
14:27 353.14 353.31 353.14 353.30 447.6K
14:28 353.28 353.31 353.23 353.23 611.1K
14:29 353.22 353.22 353.18 353.18 470.8K
14:30 353.18 353.32 353.18 353.27 453.1K
14:31 353.21 353.21 353.06 353.06 748.4K
14:32 353.08 353.14 353.08 353.11 491.2K
14:33 353.08 353.14 353.02 353.02 756.5K
14:34 353.08 353.24 353.08 353.16 585.4K
14:35 353.18 353.18 353.03 353.03 908.9K
14:36 352.97 353.19 352.97 353.05 651.7K
14:37 353.04 353.04 352.99 352.99 643.2K
14:38 353.00 353.08 353.00 353.08 852.5K
14:39 353.02 353.13 353.02 353.09 1,070.9K
14:40 353.18 353.27 353.17 353.18 1,733.6K
14:41 353.10 353.10 353.04 353.04 1,357.4K
14:42 352.96 353.05 352.96 353.00 1,424.3K
14:43 352.96 353.03 352.91 353.03 1,435.7K
14:44 353.10 353.14 353.09 353.14 1,262.4K
14:45 353.14 353.14 353.07 353.14 1,963.7K
14:46 353.18 353.26 353.18 353.26 1,679.0K
14:47 353.33 353.33 353.20 353.24 1,420.0K
14:48 353.24 353.41 353.24 353.41 1,301.3K
14:49 353.43 353.48 353.43 353.43 1,401.8K
14:50 353.41 353.48 353.37 353.48 1,636.1K
14:51 353.50 353.55 353.50 353.52 1,263.5K
14:52 353.59 353.59 353.51 353.56 1,409.1K
14:53 353.56 353.58 353.53 353.53 1,258.8K
14:54 353.58 353.68 353.53 353.68 1,486.0K
14:55 353.68 353.68 353.56 353.56 1,914.0K
14:56 353.58 353.67 353.56 353.59 1,623.5K
14:57 353.62 353.62 353.54 353.54 1,544.7K
14:58 353.52 353.62 353.36 353.62 2,877.2K
14:59 353.74 353.92 353.74 353.74 70,030.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available