S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 366.79 367.35 366.79 366.92 374.3K
08:31 367.09 367.31 367.09 367.21 46.2K
08:32 367.02 367.02 366.80 366.80 39.8K
08:33 367.77 369.06 367.77 369.06 350.8K
08:34 369.22 369.22 369.01 369.12 123.1K
08:35 368.99 370.24 368.99 370.04 641.7K
08:36 369.85 370.45 369.85 370.32 230.2K
08:37 370.61 370.71 370.33 370.46 308.1K
08:38 370.32 370.32 370.19 370.19 91.6K
08:39 370.88 370.93 370.72 370.93 195.2K
08:40 370.86 370.86 370.27 370.27 62.3K
08:41 370.16 370.62 369.64 370.62 296.0K
08:42 370.79 372.31 370.79 372.31 1,385.4K
08:43 372.29 372.81 372.29 372.66 484.3K
08:44 372.52 372.72 372.36 372.41 315.8K
08:45 372.32 372.46 371.90 372.46 228.3K
08:46 372.13 372.13 371.51 371.51 67.7K
08:47 371.52 371.52 370.93 370.93 173.1K
08:48 370.84 372.76 370.84 372.76 761.5K
08:49 372.71 372.71 371.96 371.96 121.8K
08:50 371.28 371.89 370.76 371.89 282.6K
08:51 371.49 372.32 371.35 371.80 470.9K
08:52 372.49 372.87 372.19 372.87 522.0K
08:53 372.74 372.74 372.16 372.16 149.3K
08:54 371.89 371.89 371.56 371.77 289.7K
08:55 371.70 371.70 371.38 371.38 130.0K
08:56 371.58 371.77 371.14 371.77 258.5K
08:57 371.92 371.92 371.45 371.45 370.7K
08:58 371.88 372.18 371.88 371.97 378.9K
08:59 371.67 372.06 371.53 371.78 582.9K
09:00 371.49 371.49 371.13 371.14 67.0K
09:01 371.08 371.08 370.70 370.70 265.9K
09:02 370.69 371.00 370.43 371.00 365.7K
09:03 370.85 371.19 370.85 371.12 278.6K
09:04 371.04 371.04 370.93 370.93 85.5K
09:05 370.89 370.89 370.65 370.77 315.7K
09:06 370.56 370.62 370.53 370.60 123.9K
09:07 371.40 371.40 370.91 370.91 400.0K
09:08 370.84 370.84 370.74 370.74 112.9K
09:09 370.78 370.78 370.53 370.62 112.4K
09:10 370.70 370.70 370.32 370.32 91.3K
09:11 370.70 370.70 370.44 370.44 201.8K
09:12 370.65 371.21 370.65 371.21 283.8K
09:13 371.04 371.29 370.96 371.29 246.8K
09:14 371.01 371.23 371.01 371.23 148.0K
09:15 371.12 371.40 371.08 371.40 287.1K
09:16 371.23 371.52 371.08 371.52 277.2K
09:17 371.56 371.80 371.56 371.79 781.6K
09:18 371.79 371.79 371.51 371.51 186.4K
09:19 371.42 371.42 371.09 371.09 87.1K
09:20 371.12 371.16 371.09 371.09 73.8K
09:21 371.06 371.95 371.06 371.95 366.3K
09:22 371.98 372.27 371.98 372.04 691.7K
09:23 371.99 371.99 371.51 371.51 103.7K
09:24 372.12 372.34 371.88 372.34 799.0K
09:25 372.32 372.32 371.98 371.98 191.1K
09:26 372.03 372.03 371.85 371.85 136.2K
09:27 371.69 371.70 371.49 371.49 89.1K
09:28 371.46 371.46 371.23 371.23 92.9K
09:29 371.17 371.29 371.00 371.09 154.3K
09:30 371.05 371.97 371.05 371.97 533.1K
09:31 371.85 371.85 371.69 371.69 101.1K
09:32 371.52 371.58 371.52 371.52 977.2K
09:33 371.41 371.41 371.28 371.28 94.3K
09:34 371.22 371.22 371.13 371.13 136.8K
09:35 371.08 371.08 370.64 370.65 239.5K
09:36 370.66 370.73 370.63 370.73 129.0K
09:37 370.69 370.69 370.61 370.61 100.9K
09:38 370.58 370.58 370.41 370.41 76.7K
09:39 370.35 370.35 370.15 370.15 273.4K
09:40 370.24 370.27 370.17 370.27 93.7K
09:41 370.25 370.37 370.25 370.36 291.6K
09:42 370.40 370.40 370.30 370.30 184.4K
09:43 370.28 370.41 370.28 370.28 210.7K
09:44 370.37 370.37 370.30 370.31 138.7K
09:45 370.25 370.25 370.12 370.12 105.5K
09:46 370.07 370.07 369.88 369.88 236.1K
09:47 369.89 369.99 369.89 369.98 211.8K
09:48 370.00 370.00 369.81 369.84 309.6K
09:49 369.83 369.83 369.71 369.71 340.1K
09:50 369.77 369.82 369.77 369.77 160.1K
09:51 369.77 369.83 369.73 369.83 176.8K
09:52 369.73 369.73 369.61 369.61 160.5K
09:53 369.60 369.71 369.60 369.65 851.9K
09:54 369.77 369.77 369.64 369.69 365.7K
09:55 369.71 369.71 369.56 369.58 150.1K
09:56 369.60 369.60 369.52 369.57 169.1K
09:57 369.54 369.80 369.54 369.73 131.9K
09:58 369.73 369.73 369.64 369.64 139.5K
09:59 369.60 369.60 369.55 369.55 105.6K
10:00 369.61 369.85 369.60 369.80 220.0K
10:01 369.87 369.96 369.87 369.95 179.4K
10:02 369.90 370.01 369.90 370.01 184.3K
10:03 370.04 370.08 370.04 370.05 1,685.2K
10:04 370.00 370.00 369.94 369.94 173.6K
10:05 369.94 369.94 369.85 369.87 312.8K
10:06 369.93 370.00 369.93 370.00 152.1K
10:07 370.05 370.05 369.93 369.95 198.8K
10:08 369.91 370.15 369.91 370.10 198.5K
10:09 370.06 370.19 370.06 370.19 131.5K
10:10 370.21 370.92 370.21 370.92 403.1K
10:11 371.13 371.16 371.05 371.06 189.1K
10:12 370.90 371.49 370.90 371.49 342.0K
10:13 371.71 371.77 371.61 371.65 376.2K
10:14 371.55 371.74 371.55 371.69 638.7K
10:15 371.59 371.59 370.94 370.94 279.9K
10:16 370.95 371.30 370.95 371.30 119.7K
10:17 371.19 371.19 371.08 371.08 87.4K
10:18 371.06 371.27 371.06 371.26 206.3K
10:19 371.23 371.23 371.11 371.20 63.4K
10:20 371.07 371.07 370.89 370.89 262.3K
10:21 371.08 371.37 371.08 371.36 252.9K
10:22 371.68 371.68 371.63 371.66 264.2K
10:23 371.63 371.84 371.63 371.76 1,333.5K
10:24 371.80 371.93 371.80 371.93 246.9K
10:25 371.76 371.81 371.69 371.69 148.4K
10:26 371.83 371.83 371.56 371.56 169.7K
10:27 371.64 371.71 371.50 371.50 313.1K
10:28 371.44 371.65 371.41 371.65 131.1K
10:29 371.95 371.95 371.72 371.72 353.2K
10:30 371.64 371.69 371.54 371.69 299.3K
10:31 371.49 371.49 371.42 371.42 191.3K
10:32 371.42 371.42 371.25 371.25 188.9K
10:33 371.15 371.18 371.10 371.10 145.7K
10:34 371.15 371.15 371.00 371.00 207.2K
10:35 371.05 371.08 371.02 371.08 115.2K
10:36 370.96 371.01 370.96 370.97 146.7K
10:37 370.98 370.98 370.93 370.97 296.8K
10:38 371.12 371.12 370.93 370.93 172.8K
10:39 370.92 370.92 370.75 370.75 148.8K
10:40 370.66 370.74 370.66 370.72 153.3K
10:41 370.79 370.79 370.71 370.75 131.5K
10:42 370.74 370.74 370.66 370.72 154.2K
10:43 370.66 370.66 370.53 370.53 239.7K
10:44 370.55 370.57 370.53 370.57 132.6K
10:45 370.55 370.55 370.53 370.53 115.9K
10:46 370.52 370.58 370.52 370.54 110.1K
10:47 370.51 370.51 370.38 370.38 306.3K
10:48 370.30 370.30 370.28 370.28 144.8K
10:49 370.26 370.35 370.26 370.35 76.2K
10:50 370.29 370.35 370.29 370.35 119.3K
10:51 370.44 370.46 370.41 370.41 142.6K
10:52 370.37 370.44 370.34 370.34 133.5K
10:53 370.35 370.37 370.30 370.30 126.3K
10:54 370.27 370.27 370.08 370.08 118.6K
10:55 370.06 370.06 369.96 369.96 105.7K
10:56 369.97 369.97 369.76 369.76 107.8K
10:57 369.81 369.93 369.81 369.90 195.8K
10:58 369.89 369.97 369.85 369.97 199.4K
10:59 370.05 370.06 370.03 370.03 633.9K
11:00 370.02 370.02 369.96 369.96 102.2K
11:01 369.97 370.00 369.91 369.91 122.1K
11:02 369.91 369.91 369.77 369.78 106.2K
11:03 369.83 369.90 369.82 369.84 76.2K
11:04 369.84 369.87 369.84 369.86 161.9K
11:05 369.83 369.87 369.81 369.81 123.9K
11:06 369.85 369.99 369.85 369.95 127.7K
11:07 369.96 370.00 369.93 369.93 251.5K
11:08 369.92 369.94 369.84 369.85 252.2K
11:09 369.82 369.85 369.78 369.85 204.3K
11:10 369.74 369.90 369.74 369.90 229.4K
11:11 369.87 369.89 369.84 369.84 140.8K
11:12 369.92 369.94 369.86 369.90 89.8K
11:13 369.96 370.03 369.92 370.00 338.5K
11:14 369.88 369.99 369.88 369.90 141.3K
11:15 369.94 369.95 369.92 369.95 323.5K
11:16 369.98 369.98 369.84 369.87 127.9K
11:17 369.90 369.90 369.79 369.83 461.4K
11:18 369.86 369.92 369.86 369.92 93.1K
11:19 369.90 369.92 369.88 369.92 263.7K
11:20 369.88 369.88 369.81 369.81 220.3K
11:21 369.83 369.83 369.78 369.80 131.2K
11:22 369.81 369.85 369.77 369.85 214.4K
11:23 369.87 369.87 369.74 369.74 185.3K
11:24 369.82 369.91 369.82 369.91 111.9K
11:25 369.93 370.00 369.93 370.00 209.3K
11:26 369.98 370.03 369.95 370.00 169.2K
11:27 370.07 370.08 370.04 370.04 148.5K
11:28 369.97 369.97 369.85 369.85 130.2K
11:29 369.86 369.87 369.81 369.81 225.8K
11:30 369.79 369.84 369.77 369.84 256.6K
11:31 369.87 369.93 369.86 369.86 108.6K
11:32 370.13 370.13 369.98 370.04 223.5K
11:33 370.01 370.04 369.99 369.99 194.5K
11:34 369.99 369.99 369.95 369.97 120.2K
11:35 369.98 370.08 369.98 370.08 156.3K
11:36 370.10 370.29 370.10 370.26 247.8K
11:37 370.55 370.55 370.39 370.44 265.4K
11:38 370.41 370.41 370.20 370.20 234.2K
11:39 370.21 370.23 370.16 370.23 130.1K
11:40 370.31 370.31 370.22 370.26 156.6K
11:41 370.21 370.39 370.19 370.39 138.4K
11:42 370.48 370.58 370.48 370.57 223.6K
11:43 370.76 370.76 370.51 370.51 266.8K
11:44 370.49 370.49 370.39 370.47 164.1K
11:45 370.42 370.44 370.42 370.43 159.8K
11:46 370.44 370.44 370.27 370.27 351.6K
11:47 370.27 370.27 370.14 370.14 147.4K
11:48 370.08 370.08 370.02 370.04 182.1K
11:49 370.11 370.11 370.04 370.04 90.7K
11:50 369.95 370.12 369.95 370.12 312.3K
11:51 370.10 370.17 370.10 370.12 91.2K
11:52 370.09 370.33 370.09 370.33 112.0K
11:53 370.17 370.48 370.17 370.47 277.0K
11:54 370.42 370.75 370.42 370.61 315.4K
11:55 370.67 370.67 370.47 370.47 195.1K
11:56 370.47 370.47 370.22 370.22 71.6K
11:57 370.26 370.26 370.15 370.15 257.0K
11:58 370.21 370.22 370.17 370.17 182.5K
11:59 370.16 370.22 370.16 370.19 126.2K
12:00 370.20 370.48 370.16 370.48 501.5K
12:01 370.51 370.64 370.51 370.64 158.0K
12:02 370.63 370.63 370.50 370.51 225.1K
12:03 370.52 370.53 370.47 370.47 83.4K
12:04 370.53 370.60 370.49 370.60 184.5K
12:05 370.75 370.89 370.70 370.89 712.4K
12:06 371.07 371.12 371.02 371.02 150.2K
12:07 371.02 371.02 371.00 371.00 184.3K
12:08 370.86 370.86 370.79 370.83 113.3K
12:09 370.94 370.96 370.83 370.83 124.6K
12:10 370.85 370.85 370.81 370.81 99.1K
12:11 370.69 370.69 370.57 370.58 152.7K
12:12 370.58 370.60 370.52 370.52 228.6K
12:13 370.53 370.56 370.49 370.49 205.5K
12:14 370.58 370.59 370.58 370.59 162.4K
12:15 370.61 370.61 370.56 370.57 142.5K
12:16 370.77 370.77 370.57 370.57 188.4K
12:17 370.54 370.67 370.54 370.60 199.3K
12:18 370.62 370.62 370.47 370.47 207.7K
12:19 370.42 370.42 370.31 370.31 189.0K
12:20 370.33 370.33 370.26 370.27 206.0K
12:21 370.30 370.30 370.24 370.26 233.6K
12:22 370.26 370.26 370.22 370.25 118.0K
12:23 370.19 370.27 370.19 370.22 129.9K
12:24 370.22 370.22 370.13 370.13 278.0K
12:25 370.19 370.19 370.05 370.05 160.8K
12:26 370.09 370.09 370.04 370.06 179.2K
12:27 370.10 370.16 370.10 370.14 206.9K
12:28 370.17 370.17 370.07 370.07 96.9K
12:29 370.12 370.12 370.04 370.10 151.7K
12:30 370.11 370.11 370.02 370.07 152.1K
12:31 370.13 370.14 370.06 370.06 171.3K
12:32 370.09 370.11 370.09 370.09 162.1K
12:33 370.09 370.13 370.07 370.12 185.1K
12:34 370.15 370.19 370.12 370.12 173.9K
12:35 370.07 370.11 370.07 370.11 128.3K
12:36 370.11 370.11 370.05 370.05 190.5K
12:37 370.07 370.07 370.05 370.07 144.5K
12:38 370.06 370.11 370.03 370.03 104.6K
12:39 370.00 370.00 369.88 369.94 256.7K
12:40 369.90 370.00 369.90 369.95 135.5K
12:41 369.91 369.92 369.88 369.88 160.0K
12:42 369.90 369.90 369.87 369.88 116.5K
12:43 369.88 369.97 369.88 369.92 134.6K
12:44 369.86 369.87 369.85 369.87 141.2K
12:45 369.86 369.86 369.79 369.79 109.4K
12:46 369.84 369.94 369.84 369.94 175.6K
12:47 369.89 369.91 369.85 369.85 285.2K
12:48 369.92 369.95 369.91 369.95 105.8K
12:49 370.00 370.00 369.76 369.76 254.0K
12:50 369.81 369.82 369.74 369.74 132.1K
12:51 369.83 369.89 369.83 369.88 158.7K
12:52 369.94 369.94 369.89 369.90 169.6K
12:53 369.92 369.95 369.92 369.95 161.5K
12:54 369.82 369.86 369.82 369.86 230.9K
12:55 369.85 369.85 369.80 369.83 119.0K
12:56 369.70 369.83 369.70 369.83 257.9K
12:57 369.83 369.83 369.77 369.83 154.7K
12:58 369.80 369.84 369.77 369.77 276.5K
12:59 369.73 369.74 369.66 369.66 133.0K
13:00 369.66 369.66 369.54 369.54 235.2K
13:01 369.51 369.57 369.51 369.51 115.7K
13:02 369.58 369.69 369.58 369.69 137.9K
13:03 369.67 369.70 369.66 369.70 91.8K
13:04 369.71 369.78 369.68 369.68 205.6K
13:05 369.74 369.92 369.74 369.86 192.6K
13:06 369.80 369.80 369.75 369.75 139.2K
13:07 369.75 369.80 369.75 369.77 167.8K
13:08 369.74 369.75 369.68 369.68 237.1K
13:09 369.70 369.74 369.68 369.74 98.6K
13:10 369.70 369.78 369.70 369.74 196.6K
13:11 369.68 369.78 369.68 369.78 313.5K
13:12 369.69 369.73 369.69 369.73 155.0K
13:13 369.73 369.80 369.73 369.78 199.1K
13:14 369.80 369.88 369.80 369.88 176.6K
13:15 369.84 369.95 369.84 369.91 301.5K
13:16 369.92 369.98 369.90 369.98 199.9K
13:17 369.94 370.00 369.92 370.00 230.0K
13:18 369.99 370.02 369.99 370.02 321.5K
13:19 370.07 370.15 370.07 370.08 223.1K
13:20 370.04 370.04 369.98 370.01 149.5K
13:21 370.02 370.07 370.02 370.07 184.4K
13:22 370.09 370.09 370.03 370.03 128.1K
13:23 370.09 370.11 370.05 370.05 280.2K
13:24 370.06 370.16 370.06 370.16 457.5K
13:25 370.19 370.19 370.11 370.16 310.6K
13:26 370.14 370.28 370.14 370.28 177.6K
13:27 370.30 370.32 370.20 370.29 187.7K
13:28 370.24 370.27 370.16 370.16 154.8K
13:29 370.17 370.17 370.12 370.12 131.7K
13:30 370.09 370.13 370.01 370.01 271.8K
13:31 370.03 370.11 370.03 370.11 366.2K
13:32 370.12 370.18 370.12 370.18 343.3K
13:33 370.19 370.24 370.17 370.17 250.4K
13:34 370.23 370.26 370.22 370.26 151.7K
13:35 370.26 370.26 370.23 370.24 107.0K
13:36 370.25 370.25 370.21 370.21 155.6K
13:37 370.29 370.30 370.28 370.29 157.6K
13:38 370.25 370.26 370.18 370.18 275.6K
13:39 370.23 370.27 370.21 370.21 270.9K
13:40 370.25 370.25 370.20 370.24 194.0K
13:41 370.20 370.33 370.19 370.33 333.3K
13:42 370.30 370.31 370.27 370.30 161.6K
13:43 370.43 370.59 370.43 370.59 663.2K
13:44 370.52 370.68 370.51 370.68 281.3K
13:45 370.62 370.78 370.62 370.78 519.9K
13:46 370.72 370.97 370.72 370.97 290.0K
13:47 371.20 371.22 371.11 371.11 707.7K
13:48 371.11 371.11 371.03 371.03 284.0K
13:49 371.03 371.03 370.95 371.00 270.9K
13:50 370.99 371.24 370.99 371.15 509.2K
13:51 371.11 371.11 370.97 370.97 269.2K
13:52 371.01 371.19 371.01 371.19 241.5K
13:53 371.18 371.18 370.89 370.89 323.4K
13:54 370.92 370.93 370.85 370.87 405.8K
13:55 370.95 370.95 370.86 370.86 283.4K
13:56 370.84 370.86 370.81 370.86 265.0K
13:57 370.76 370.76 370.71 370.74 596.3K
13:58 370.70 370.70 370.62 370.62 316.1K
13:59 370.57 370.57 370.34 370.34 598.1K
14:00 370.26 370.26 370.19 370.19 247.2K
14:01 370.24 370.24 370.15 370.15 360.5K
14:02 370.13 370.25 370.11 370.16 1,604.7K
14:03 370.18 370.19 370.15 370.15 297.6K
14:04 370.14 370.14 370.07 370.08 223.4K
14:05 370.13 370.19 370.13 370.18 426.8K
14:06 370.34 370.34 370.32 370.33 463.7K
14:07 370.30 370.32 370.24 370.24 291.8K
14:08 370.16 370.18 370.06 370.06 382.3K
14:09 370.02 370.04 370.00 370.00 328.7K
14:10 369.99 370.29 369.99 370.22 298.9K
14:11 370.41 370.41 370.35 370.35 636.5K
14:12 370.35 370.35 370.30 370.31 504.8K
14:13 370.28 370.28 370.17 370.17 274.7K
14:14 370.17 370.19 370.17 370.17 1,183.6K
14:15 370.21 370.21 370.17 370.21 287.3K
14:16 370.31 370.31 370.09 370.09 222.8K
14:17 370.10 370.26 370.10 370.23 371.2K
14:18 370.22 370.23 370.20 370.20 345.7K
14:19 370.21 370.22 370.11 370.11 490.5K
14:20 370.06 370.07 370.02 370.02 481.0K
14:21 370.00 370.00 369.98 370.00 797.3K
14:22 370.10 370.10 370.01 370.01 265.6K
14:23 370.04 370.04 369.99 370.00 483.9K
14:24 370.00 370.00 369.81 369.81 426.4K
14:25 369.84 370.11 369.83 370.11 458.2K
14:26 370.10 370.18 370.10 370.12 134.6K
14:27 370.10 370.20 370.06 370.06 390.5K
14:28 370.07 370.12 370.07 370.12 344.3K
14:29 370.10 370.10 369.98 369.99 201.6K
14:30 370.06 370.06 369.95 369.95 358.0K
14:31 369.84 369.93 369.76 369.76 249.7K
14:32 369.74 370.01 369.74 369.91 218.5K
14:33 369.92 369.93 369.89 369.91 315.4K
14:34 369.86 369.90 369.86 369.88 195.1K
14:35 369.89 369.89 369.82 369.87 359.6K
14:36 369.89 369.97 369.84 369.97 270.8K
14:37 370.21 370.27 369.98 369.98 1,484.7K
14:38 369.95 370.00 369.76 369.76 818.2K
14:39 369.59 369.59 368.46 368.46 1,570.8K
14:40 368.73 369.07 368.73 369.07 1,198.8K
14:41 369.10 369.28 369.05 369.05 1,156.6K
14:42 368.75 368.75 368.48 368.61 1,281.3K
14:43 368.62 368.62 367.95 367.95 2,607.3K
14:44 368.01 368.07 367.84 368.07 1,118.4K
14:45 368.11 368.38 368.11 368.38 1,190.2K
14:46 368.64 368.74 368.55 368.62 1,132.4K
14:47 368.57 369.12 368.57 369.12 1,686.0K
14:48 369.07 369.07 368.59 368.65 1,151.0K
14:49 368.60 369.16 368.60 369.16 1,687.4K
14:50 368.98 369.06 368.98 369.06 2,422.9K
14:51 369.05 369.05 368.98 369.00 1,219.7K
14:52 369.20 369.43 369.20 369.43 1,477.1K
14:53 369.32 369.32 369.23 369.24 1,391.9K
14:54 369.23 369.28 369.23 369.28 2,451.8K
14:55 369.26 369.53 369.26 369.53 1,236.3K
14:56 369.58 369.63 369.58 369.61 1,025.0K
14:57 369.58 369.59 369.48 369.48 1,588.7K
14:58 369.39 369.96 369.39 369.96 2,282.9K
14:59 370.27 370.27 369.73 370.09 56,264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available