Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Riesgo Ponderado
MXCW0
🏛️
mexico
→
415.33
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&PBmv Usd-Mxn Currency
UM
5437.2900
S&PBmv Ipc Calidad
MXCN0
457.2900
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&P/BMV IPC MidCap
MXXMI
464.1800
IPC ESG TL
1437.0300
S&PBMV DIVIDEND
MXDS
337.1000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&P/BMV DDBOL
IDDMX
7452.0200
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000