S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 363.94 365.04 363.94 364.75 1,414.1K
08:31 364.22 364.24 364.03 364.03 512.7K
08:32 364.04 364.28 364.04 364.11 391.1K
08:33 364.10 364.10 363.72 363.72 541.2K
08:34 363.93 363.93 363.63 363.63 898.1K
08:35 363.89 363.89 363.71 363.71 548.8K
08:36 363.88 364.00 363.86 363.96 402.1K
08:37 363.91 364.30 363.91 364.30 846.6K
08:38 364.36 364.56 364.36 364.55 303.8K
08:39 364.45 364.67 364.45 364.64 379.9K
08:40 364.75 365.04 364.75 364.88 356.8K
08:41 364.91 365.16 364.91 365.16 210.2K
08:42 365.13 366.23 365.13 366.05 696.2K
08:43 366.06 366.55 366.06 366.53 710.7K
08:44 366.63 366.63 366.41 366.63 277.9K
08:45 366.47 366.62 366.42 366.62 432.3K
08:46 366.76 366.83 366.76 366.83 377.0K
08:47 366.86 366.98 366.78 366.98 395.1K
08:48 367.21 367.21 366.93 366.93 158.5K
08:49 366.88 367.00 366.87 366.96 474.8K
08:50 367.01 367.01 366.76 366.78 682.9K
08:51 366.70 366.70 366.39 366.39 727.9K
08:52 366.45 366.74 366.45 366.74 418.8K
08:53 366.68 366.68 366.63 366.63 383.2K
08:54 366.61 366.90 366.61 366.90 891.2K
08:55 366.90 366.96 366.86 366.86 483.2K
08:56 366.85 367.01 366.85 366.92 1,242.5K
08:57 366.80 366.94 366.74 366.94 406.5K
08:58 366.93 366.93 366.86 366.87 203.2K
08:59 366.82 366.82 366.72 366.72 115.7K
09:00 366.76 366.83 366.58 366.62 321.7K
09:01 366.83 367.11 366.82 367.11 0.0K
09:02 367.12 367.13 367.08 367.13 0.0K
09:03 367.30 367.44 367.30 367.44 2,043.4K
09:04 367.45 367.57 367.45 367.53 843.0K
09:05 367.57 367.63 367.55 367.63 788.0K
09:06 367.62 367.69 367.62 367.69 186.0K
09:07 367.75 367.94 367.75 367.82 278.8K
09:08 367.79 367.87 367.79 367.81 198.7K
09:09 367.86 367.91 367.86 367.91 535.5K
09:10 367.81 367.81 367.70 367.79 524.6K
09:11 367.88 367.88 367.75 367.77 201.2K
09:12 367.76 367.76 367.53 367.53 157.3K
09:13 367.60 367.70 367.60 367.70 211.3K
09:14 367.66 367.80 367.65 367.80 166.5K
09:15 367.78 368.18 367.78 368.18 465.9K
09:16 368.23 368.40 368.23 368.40 1,107.3K
09:17 368.40 368.47 368.39 368.45 158.9K
09:18 368.52 368.57 368.52 368.53 291.2K
09:19 368.53 368.70 368.53 368.70 297.3K
09:20 368.70 368.81 368.64 368.64 157.3K
09:21 368.61 368.71 368.61 368.71 192.7K
09:22 368.59 368.76 368.58 368.76 266.1K
09:23 368.82 368.96 368.82 368.96 427.6K
09:24 368.95 368.99 368.95 368.97 644.8K
09:25 368.91 368.95 368.82 368.95 626.6K
09:26 368.93 368.94 368.84 368.84 233.6K
09:27 368.76 368.78 368.71 368.73 152.5K
09:28 368.80 368.88 368.76 368.76 224.7K
09:29 368.79 368.85 368.79 368.79 191.0K
09:30 368.85 368.85 368.77 368.77 227.6K
09:31 368.65 368.83 368.52 368.83 1,673.3K
09:32 368.91 368.99 368.91 368.99 228.5K
09:33 368.96 369.01 368.88 368.88 359.1K
09:34 368.89 368.89 368.67 368.67 278.8K
09:35 368.80 369.17 368.79 369.17 546.2K
09:36 369.07 369.08 369.01 369.01 495.2K
09:37 368.99 369.41 368.99 369.41 280.3K
09:38 369.42 369.50 369.33 369.38 243.8K
09:39 369.33 369.44 369.32 369.44 376.2K
09:40 369.35 369.44 369.32 369.32 464.4K
09:41 369.11 369.11 368.92 368.92 216.2K
09:42 368.90 368.93 368.89 368.91 206.6K
09:43 368.87 368.87 368.29 368.29 639.0K
09:44 368.17 368.19 368.06 368.06 271.2K
09:45 368.07 368.07 367.93 367.95 219.2K
09:46 367.94 368.09 367.94 367.95 221.7K
09:47 368.05 368.12 368.02 368.12 255.4K
09:48 368.19 368.38 368.19 368.38 231.9K
09:49 368.39 368.46 368.29 368.42 327.7K
09:50 368.34 368.34 368.19 368.19 366.8K
09:51 368.25 368.66 368.25 368.66 347.7K
09:52 368.65 368.65 368.52 368.52 501.4K
09:53 368.57 368.81 368.56 368.81 810.9K
09:54 368.77 368.98 368.77 368.98 226.7K
09:55 369.07 369.07 369.02 369.02 190.3K
09:56 369.02 369.22 369.02 369.22 292.4K
09:57 369.16 369.16 368.92 368.92 283.1K
09:58 368.96 369.00 368.89 369.00 228.8K
09:59 369.12 369.40 369.05 369.40 299.7K
10:00 369.42 369.42 369.39 369.39 282.9K
10:01 369.25 369.46 369.25 369.33 922.2K
10:02 369.33 369.46 369.33 369.45 357.0K
10:03 369.37 369.37 369.26 369.26 170.5K
10:04 369.31 369.53 369.27 369.53 0.0K
10:05 369.43 369.43 369.29 369.29 190.1K
10:06 369.47 369.50 369.41 369.50 318.7K
10:07 369.39 369.50 369.39 369.47 231.1K
10:08 369.55 369.57 369.51 369.57 213.4K
10:09 369.53 369.59 369.53 369.58 666.8K
10:10 369.53 369.55 369.50 369.55 606.0K
10:11 369.57 369.57 369.47 369.49 143.2K
10:12 369.51 369.51 369.39 369.41 324.7K
10:13 369.38 369.40 369.35 369.40 163.7K
10:14 369.43 369.43 369.28 369.28 151.2K
10:15 369.28 369.37 369.28 369.32 215.5K
10:16 369.43 369.48 369.39 369.46 475.6K
10:17 369.55 369.55 369.53 369.53 530.8K
10:18 369.55 369.55 369.47 369.47 221.3K
10:19 369.48 369.48 369.34 369.34 599.4K
10:20 369.34 369.34 369.26 369.26 245.9K
10:21 369.22 369.38 369.22 369.38 1,479.0K
10:22 369.51 369.55 369.50 369.50 180.6K
10:23 369.56 369.56 369.23 369.23 362.8K
10:24 369.24 369.25 369.16 369.16 347.3K
10:25 369.15 369.15 369.04 369.04 225.1K
10:26 368.96 368.96 368.76 368.76 254.5K
10:27 368.71 368.71 368.65 368.67 150.3K
10:28 368.57 368.57 368.43 368.43 405.2K
10:29 368.42 368.42 368.41 368.41 472.1K
10:30 368.37 368.52 368.37 368.52 354.4K
10:31 368.52 368.69 368.52 368.69 1,940.7K
10:32 368.68 368.73 368.61 368.68 371.7K
10:33 368.72 368.72 368.68 368.70 460.3K
10:34 368.72 368.79 368.72 368.79 298.0K
10:35 368.82 369.14 368.82 369.10 418.3K
10:36 369.09 369.26 369.09 369.26 231.1K
10:37 369.21 369.21 369.11 369.11 401.4K
10:38 369.10 369.31 369.10 369.21 305.0K
10:39 369.23 369.32 369.23 369.32 208.0K
10:40 369.27 369.27 369.02 369.02 743.3K
10:41 368.94 369.12 368.94 369.01 356.2K
10:42 368.97 368.97 368.90 368.90 440.8K
10:43 369.00 369.00 368.95 368.95 326.4K
10:44 368.92 368.96 368.92 368.93 201.4K
10:45 368.91 368.97 368.91 368.95 242.4K
10:46 368.99 368.99 368.86 368.86 285.6K
10:47 368.89 368.98 368.89 368.98 262.6K
10:48 368.95 368.95 368.86 368.86 237.7K
10:49 368.83 368.83 368.68 368.68 228.1K
10:50 368.68 368.85 368.68 368.85 243.7K
10:51 368.78 368.83 368.75 368.75 310.2K
10:52 368.64 368.64 368.51 368.51 399.9K
10:53 368.47 368.47 368.38 368.39 242.1K
10:54 368.39 368.39 368.29 368.31 415.8K
10:55 368.37 368.37 368.28 368.33 158.2K
10:56 368.29 368.41 368.28 368.39 438.3K
10:57 368.44 368.44 368.34 368.34 240.7K
10:58 368.36 368.53 368.32 368.53 162.1K
10:59 368.52 368.67 368.52 368.67 365.1K
11:00 368.62 368.62 368.56 368.56 820.6K
11:01 368.46 368.46 368.16 368.16 211.5K
11:02 368.16 368.16 368.03 368.03 426.8K
11:03 368.00 368.00 367.93 367.93 954.8K
11:04 367.88 367.91 367.87 367.87 396.9K
11:05 367.87 367.87 367.74 367.74 433.7K
11:06 367.71 367.71 367.67 367.67 210.2K
11:07 367.66 367.66 367.51 367.51 1,623.6K
11:08 367.47 367.56 367.47 367.49 270.4K
11:09 367.43 367.43 367.24 367.24 364.6K
11:10 367.20 367.37 367.20 367.37 340.2K
11:11 367.26 367.26 367.12 367.15 479.5K
11:12 367.09 367.09 366.97 366.97 199.2K
11:13 366.92 366.95 366.87 366.87 213.3K
11:14 366.83 366.88 366.83 366.88 238.3K
11:15 366.93 366.93 366.86 366.86 373.0K
11:16 366.88 366.90 366.88 366.90 281.8K
11:17 366.88 366.91 366.84 366.91 588.5K
11:18 366.91 366.91 366.86 366.89 305.8K
11:19 366.87 366.94 366.85 366.94 233.9K
11:20 366.95 366.95 366.89 366.91 235.9K
11:21 366.99 367.24 366.99 367.24 876.1K
11:22 367.15 367.16 367.09 367.09 243.2K
11:23 367.08 367.08 367.02 367.02 286.1K
11:24 367.01 367.01 366.98 366.98 147.0K
11:25 366.92 366.98 366.92 366.93 175.5K
11:26 366.97 366.97 366.85 366.85 136.7K
11:27 366.79 366.79 366.68 366.68 324.5K
11:28 366.58 366.65 366.58 366.61 249.0K
11:29 366.60 366.60 366.43 366.43 108.0K
11:30 366.45 366.56 366.45 366.56 312.0K
11:31 366.57 366.57 366.48 366.48 187.0K
11:32 366.42 366.42 366.34 366.34 317.2K
11:33 366.43 366.45 366.31 366.31 357.1K
11:34 366.35 366.35 366.31 366.33 273.4K
11:35 366.32 366.32 366.27 366.31 415.8K
11:36 366.33 366.42 366.33 366.42 415.9K
11:37 366.42 366.42 366.32 366.37 295.3K
11:38 366.40 366.48 366.40 366.48 217.4K
11:39 366.48 366.61 366.48 366.61 238.1K
11:40 366.54 366.62 366.54 366.61 217.3K
11:41 366.56 366.59 366.54 366.57 228.0K
11:42 366.56 366.56 366.55 366.55 294.5K
11:43 366.53 366.53 366.37 366.37 273.0K
11:44 366.31 366.31 366.18 366.21 353.7K
11:45 366.25 366.30 366.25 366.26 279.0K
11:46 366.29 366.33 366.29 366.31 210.2K
11:47 366.30 366.30 366.28 366.28 198.2K
11:48 366.17 366.41 366.17 366.41 284.7K
11:49 366.40 366.44 366.37 366.43 165.3K
11:50 366.45 366.52 366.45 366.49 175.6K
11:51 366.59 366.79 366.59 366.73 375.0K
11:52 366.63 366.63 366.56 366.56 349.4K
11:53 366.53 366.53 366.46 366.46 353.4K
11:54 366.39 366.39 366.35 366.36 96.5K
11:55 366.37 366.37 366.29 366.33 347.0K
11:56 366.33 366.34 366.29 366.32 247.5K
11:57 366.31 366.31 366.13 366.13 260.8K
11:58 366.10 366.21 366.10 366.18 261.8K
11:59 366.15 366.15 366.11 366.11 203.9K
12:00 366.16 366.23 366.15 366.23 279.1K
12:01 366.18 366.22 366.18 366.22 422.9K
12:02 366.26 366.28 366.24 366.28 389.9K
12:03 366.33 366.44 366.33 366.42 146.8K
12:04 366.42 366.42 366.29 366.29 193.5K
12:05 366.20 366.20 366.08 366.08 142.4K
12:06 366.04 366.04 366.01 366.01 223.5K
12:07 366.03 366.05 365.93 365.93 408.8K
12:08 365.90 365.90 365.84 365.88 124.8K
12:09 365.86 365.86 365.77 365.78 210.4K
12:10 365.79 365.83 365.78 365.79 184.6K
12:11 365.82 365.82 365.77 365.77 307.6K
12:12 365.79 365.79 365.77 365.77 194.8K
12:13 365.77 365.88 365.77 365.88 321.2K
12:14 365.88 366.00 365.88 365.98 216.8K
12:15 366.00 366.05 366.00 366.05 427.1K
12:16 366.05 366.12 366.05 366.07 83.9K
12:17 366.02 366.03 366.01 366.03 107.3K
12:18 366.05 366.05 365.98 366.00 278.5K
12:19 365.95 366.08 365.95 366.04 324.0K
12:20 366.04 366.08 366.01 366.01 306.1K
12:21 365.98 366.02 365.98 366.02 259.6K
12:22 366.01 366.01 365.94 365.94 252.3K
12:23 365.94 365.94 365.83 365.83 286.7K
12:24 365.86 366.07 365.86 366.07 564.7K
12:25 366.01 366.01 365.93 366.00 293.8K
12:26 366.03 366.03 366.00 366.01 264.2K
12:27 365.98 366.03 365.92 365.92 256.3K
12:28 365.91 365.91 365.82 365.82 167.8K
12:29 365.79 365.86 365.79 365.86 195.6K
12:30 365.89 365.95 365.87 365.91 316.5K
12:31 365.95 365.95 365.92 365.94 498.1K
12:32 365.96 365.97 365.94 365.94 299.0K
12:33 365.97 365.97 365.90 365.90 333.5K
12:34 365.86 365.92 365.84 365.92 184.2K
12:35 365.89 365.92 365.89 365.89 241.6K
12:36 365.88 365.97 365.88 365.96 180.2K
12:37 365.96 366.04 365.96 366.04 351.6K
12:38 366.08 366.24 366.08 366.24 256.3K
12:39 366.26 366.33 366.25 366.33 372.4K
12:40 366.39 366.48 366.39 366.42 381.3K
12:41 366.40 366.52 366.40 366.52 207.8K
12:42 366.56 366.82 366.56 366.80 472.7K
12:43 366.76 366.84 366.74 366.74 416.6K
12:44 366.74 366.86 366.73 366.86 212.2K
12:45 366.99 367.06 366.98 367.06 290.0K
12:46 367.05 367.23 367.05 367.23 298.1K
12:47 367.30 367.36 367.30 367.36 259.4K
12:48 367.33 367.43 367.33 367.43 283.6K
12:49 367.43 367.43 367.39 367.39 204.1K
12:50 367.41 367.41 367.31 367.31 297.1K
12:51 367.32 367.38 367.32 367.34 243.3K
12:52 367.37 367.41 367.37 367.40 135.8K
12:53 367.37 367.38 367.37 367.37 289.8K
12:54 367.37 367.38 367.34 367.34 559.8K
12:55 367.37 367.40 367.34 367.34 326.2K
12:56 367.35 367.38 367.35 367.38 149.9K
12:57 367.34 367.37 367.34 367.37 214.7K
12:58 367.43 367.46 367.43 367.46 319.5K
12:59 367.46 367.46 367.42 367.42 298.5K
13:00 367.45 367.54 367.45 367.54 252.9K
13:01 367.56 367.57 367.54 367.56 167.6K
13:02 367.55 367.55 367.54 367.54 370.5K
13:03 367.57 367.67 367.53 367.67 263.6K
13:04 367.70 367.73 367.69 367.69 283.1K
13:05 367.83 367.87 367.83 367.87 773.1K
13:06 367.87 367.97 367.87 367.97 400.4K
13:07 368.01 368.06 368.01 368.06 289.6K
13:08 368.09 368.15 368.04 368.15 363.3K
13:09 368.04 368.23 368.04 368.23 510.2K
13:10 368.23 368.42 368.23 368.35 349.3K
13:11 368.37 368.42 368.01 368.01 495.4K
13:12 367.96 367.96 367.90 367.95 223.7K
13:13 367.91 367.98 367.91 367.98 162.2K
13:14 367.99 368.07 367.99 368.07 278.0K
13:15 368.07 368.11 368.07 368.09 314.9K
13:16 368.04 368.04 367.98 368.00 302.7K
13:17 368.03 368.22 368.03 368.22 586.0K
13:18 368.20 368.24 368.20 368.24 313.9K
13:19 368.38 368.50 368.38 368.45 294.7K
13:20 368.47 368.48 368.42 368.48 360.5K
13:21 368.51 368.72 368.51 368.72 443.2K
13:22 368.68 368.68 368.63 368.63 316.4K
13:23 368.62 368.68 368.62 368.64 229.2K
13:24 368.66 368.66 368.55 368.55 208.9K
13:25 368.66 368.66 368.64 368.66 252.3K
13:26 368.71 368.86 368.70 368.86 388.9K
13:27 368.83 368.89 368.83 368.87 319.4K
13:28 369.09 369.21 369.09 369.21 909.9K
13:29 369.08 369.17 369.08 369.11 389.4K
13:30 369.12 369.12 369.04 369.04 431.7K
13:31 369.11 369.34 369.11 369.34 412.2K
13:32 369.35 369.35 369.15 369.19 269.2K
13:33 369.13 369.15 369.08 369.08 175.9K
13:34 369.07 369.07 368.93 368.93 288.1K
13:35 369.02 369.14 369.00 369.14 335.4K
13:36 369.16 369.17 369.15 369.17 565.2K
13:37 369.26 369.26 369.17 369.18 340.3K
13:38 369.12 369.20 369.12 369.17 479.7K
13:39 369.19 369.25 369.08 369.08 397.7K
13:40 369.01 369.02 368.99 368.99 336.6K
13:41 368.98 368.98 368.80 368.80 609.3K
13:42 368.77 368.80 368.77 368.78 870.9K
13:43 368.81 368.82 368.77 368.77 243.9K
13:44 368.82 368.82 368.75 368.75 391.8K
13:45 368.76 368.82 368.76 368.79 291.6K
13:46 368.81 368.92 368.81 368.87 555.1K
13:47 368.90 369.01 368.90 369.01 345.4K
13:48 369.04 369.06 369.00 369.04 221.4K
13:49 369.06 369.26 369.06 369.26 364.5K
13:50 369.26 369.28 369.13 369.15 311.4K
13:51 369.11 369.40 369.11 369.36 413.4K
13:52 369.43 369.48 369.43 369.43 240.4K
13:53 369.43 369.44 369.38 369.38 433.1K
13:54 369.45 369.57 369.45 369.57 321.7K
13:55 369.56 369.66 369.56 369.63 228.0K
13:56 369.67 369.67 369.60 369.60 576.8K
13:57 369.55 369.56 369.49 369.49 263.2K
13:58 369.46 369.58 369.46 369.58 256.9K
13:59 369.60 369.65 369.52 369.52 427.3K
14:00 369.47 369.47 369.26 369.26 417.6K
14:01 369.25 369.26 369.11 369.11 423.0K
14:02 369.07 369.07 368.83 368.83 175.3K
14:03 368.80 368.80 368.53 368.53 296.6K
14:04 368.51 368.51 368.42 368.42 308.8K
14:05 368.41 368.43 368.36 368.43 371.5K
14:06 368.40 368.45 368.37 368.39 138.9K
14:07 368.33 368.35 368.30 368.30 422.8K
14:08 368.32 368.37 368.30 368.30 305.6K
14:09 368.30 368.43 368.30 368.41 381.0K
14:10 368.39 368.43 368.38 368.38 312.7K
14:11 368.36 368.45 368.36 368.40 146.1K
14:12 368.38 368.38 368.36 368.38 206.9K
14:13 368.35 368.35 368.28 368.28 270.9K
14:14 368.28 368.32 368.26 368.26 229.7K
14:15 368.32 368.32 368.25 368.27 214.8K
14:16 368.24 368.24 368.21 368.21 348.7K
14:17 368.24 368.31 368.24 368.31 313.6K
14:18 368.39 368.41 368.37 368.41 305.8K
14:19 368.44 368.44 368.37 368.37 205.2K
14:20 368.32 368.35 368.26 368.26 329.5K
14:21 368.29 368.29 368.27 368.27 306.5K
14:22 368.26 368.26 368.12 368.12 194.2K
14:23 368.08 368.19 368.02 368.19 309.1K
14:24 368.08 368.23 368.08 368.23 198.0K
14:25 368.15 368.16 368.13 368.13 296.6K
14:26 368.15 368.16 368.14 368.15 377.7K
14:27 368.10 368.15 368.07 368.07 321.8K
14:28 368.11 368.17 368.11 368.17 201.1K
14:29 368.14 368.19 368.10 368.19 239.5K
14:30 368.27 368.31 368.22 368.31 311.7K
14:31 368.32 368.32 368.28 368.29 409.5K
14:32 368.26 368.26 368.20 368.23 397.3K
14:33 368.27 368.39 368.26 368.39 324.4K
14:34 368.42 368.52 368.42 368.47 434.7K
14:35 368.51 368.61 368.51 368.61 602.0K
14:36 368.61 368.66 368.59 368.60 303.6K
14:37 368.60 368.65 368.54 368.54 368.4K
14:38 368.53 368.58 368.48 368.48 438.6K
14:39 368.45 368.47 368.42 368.46 496.6K
14:40 368.45 368.68 368.45 368.68 1,413.2K
14:41 368.83 368.90 368.83 368.90 1,204.1K
14:42 368.88 368.88 368.81 368.81 1,024.7K
14:43 368.82 368.82 368.72 368.72 1,362.8K
14:44 368.75 368.75 368.65 368.72 1,228.1K
14:45 368.75 368.79 368.73 368.75 1,104.3K
14:46 368.67 368.72 368.67 368.72 1,078.6K
14:47 368.71 368.71 368.66 368.69 1,268.1K
14:48 368.65 368.72 368.65 368.72 1,285.1K
14:49 368.76 368.83 368.76 368.83 1,871.0K
14:50 368.80 368.90 368.80 368.85 1,377.8K
14:51 368.87 368.88 368.83 368.84 2,582.2K
14:52 368.74 368.75 368.72 368.72 1,398.3K
14:53 368.75 368.76 368.63 368.63 2,086.3K
14:54 368.67 368.73 368.67 368.73 1,644.4K
14:55 368.68 368.84 368.68 368.84 1,942.2K
14:56 368.86 368.89 368.82 368.82 2,135.7K
14:57 368.72 368.81 368.72 368.81 1,483.8K
14:58 368.69 368.69 368.55 368.55 1,631.6K
14:59 368.54 368.54 368.31 368.47 104,233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available