S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 367.11 369.00 367.11 369.00 1,695.8K
08:31 369.20 369.61 369.13 369.61 659.6K
08:32 369.49 369.49 368.97 369.48 704.9K
08:33 369.34 369.67 369.34 369.62 131.2K
08:34 369.31 369.43 369.24 369.24 967.8K
08:35 369.12 369.12 368.78 368.78 87.4K
08:36 369.01 369.01 368.85 368.87 393.2K
08:37 368.90 369.06 368.84 369.06 395.0K
08:38 369.03 369.22 369.02 369.13 271.6K
08:39 369.21 369.29 369.09 369.09 283.3K
08:40 368.53 368.53 368.35 368.46 178.3K
08:41 368.57 368.70 368.57 368.70 97.6K
08:42 368.87 368.87 368.72 368.83 81.9K
08:43 368.83 368.88 368.83 368.88 114.7K
08:44 368.83 368.97 368.83 368.97 247.8K
08:45 368.84 369.04 368.84 369.04 96.1K
08:46 368.96 369.00 368.92 368.92 163.0K
08:47 369.04 369.06 368.99 369.06 87.9K
08:48 369.11 369.11 368.97 369.02 256.2K
08:49 369.01 369.01 368.91 368.91 212.8K
08:50 368.83 368.88 368.83 368.87 279.6K
08:51 368.77 368.77 368.63 368.65 215.9K
08:52 368.51 368.51 368.37 368.43 82.5K
08:53 368.43 368.51 368.34 368.34 381.6K
08:54 368.29 368.33 367.26 367.26 294.0K
08:55 367.36 367.36 366.84 366.93 333.1K
08:56 366.86 367.03 366.86 367.03 596.0K
08:57 366.96 367.14 366.61 366.61 302.2K
08:58 366.69 366.74 366.51 366.51 549.5K
08:59 366.69 366.79 366.68 366.70 406.1K
09:00 366.53 366.53 366.07 366.07 741.0K
09:01 366.01 366.09 365.95 366.08 143.5K
09:02 366.18 366.18 365.96 366.06 303.7K
09:03 365.87 365.95 365.87 365.89 226.5K
09:04 365.72 365.79 365.67 365.74 255.5K
09:05 365.71 365.79 365.71 365.74 205.3K
09:06 365.47 365.47 365.29 365.29 270.2K
09:07 365.30 365.30 365.23 365.25 147.7K
09:08 365.29 365.31 365.20 365.31 357.3K
09:09 365.25 365.40 365.15 365.15 430.0K
09:10 365.17 365.31 365.17 365.28 107.0K
09:11 365.21 365.27 365.21 365.21 288.2K
09:12 365.29 365.60 365.29 365.60 190.3K
09:13 365.58 365.68 365.58 365.68 261.5K
09:14 365.63 365.78 365.63 365.77 240.2K
09:15 365.74 365.87 365.74 365.87 36.8K
09:16 365.81 365.98 365.81 365.93 54.9K
09:17 365.99 366.12 365.99 366.08 152.4K
09:18 366.07 366.24 366.07 366.24 62.5K
09:19 366.21 366.36 366.21 366.35 810.8K
09:20 366.34 366.79 366.34 366.79 447.2K
09:21 366.81 367.01 366.79 367.01 53.5K
09:22 366.92 367.07 366.92 367.07 308.6K
09:23 367.12 367.18 367.12 367.18 85.6K
09:24 367.13 367.18 367.05 367.17 737.5K
09:25 367.11 367.41 367.11 367.41 130.5K
09:26 367.47 367.49 367.47 367.47 697.2K
09:27 367.51 367.51 367.44 367.44 516.2K
09:28 367.41 367.45 367.36 367.45 92.1K
09:29 367.40 367.73 367.40 367.73 234.5K
09:30 367.84 368.06 367.84 368.06 820.2K
09:31 368.05 368.05 367.88 367.88 374.3K
09:32 367.89 367.89 367.61 367.61 319.1K
09:33 367.59 367.69 367.59 367.64 153.9K
09:34 367.66 367.70 367.66 367.67 41.3K
09:35 367.62 367.62 367.56 367.56 117.0K
09:36 367.46 367.46 367.35 367.41 239.6K
09:37 367.17 367.23 367.14 367.23 270.6K
09:38 367.18 367.28 367.18 367.23 236.7K
09:39 367.16 367.24 367.15 367.23 78.4K
09:40 367.21 367.21 367.15 367.17 77.8K
09:41 367.20 367.20 367.18 367.20 114.9K
09:42 367.13 367.16 367.13 367.16 181.1K
09:43 367.15 367.22 367.15 367.22 349.7K
09:44 367.08 367.13 367.08 367.13 194.6K
09:45 367.12 367.12 367.07 367.07 270.2K
09:46 367.09 367.12 367.05 367.10 134.0K
09:47 367.12 367.12 367.03 367.05 76.9K
09:48 367.02 367.03 366.98 366.98 47.7K
09:49 366.89 366.89 366.81 366.81 316.2K
09:50 366.80 366.80 366.70 366.70 260.2K
09:51 366.69 366.74 366.69 366.74 72.9K
09:52 366.68 366.70 366.60 366.60 106.3K
09:53 366.72 366.72 366.68 366.70 581.3K
09:54 366.75 366.75 366.58 366.58 278.4K
09:55 366.52 366.52 366.36 366.36 303.6K
09:56 366.35 366.43 366.35 366.41 196.5K
09:57 366.49 366.64 366.49 366.64 304.9K
09:58 366.72 366.79 366.72 366.79 121.8K
09:59 366.78 366.89 366.78 366.89 134.9K
10:00 366.94 367.01 366.88 367.01 123.3K
10:01 366.97 366.97 366.89 366.89 1,157.8K
10:02 366.91 367.02 366.91 367.02 327.8K
10:03 366.99 367.01 366.98 366.99 401.4K
10:04 367.07 367.08 367.03 367.08 293.9K
10:05 367.12 367.16 367.12 367.12 128.1K
10:06 367.15 367.18 367.15 367.16 489.2K
10:07 367.15 367.15 367.06 367.06 226.8K
10:08 367.03 367.23 367.03 367.23 441.8K
10:09 367.25 367.25 367.08 367.08 95.2K
10:10 367.11 367.22 367.09 367.22 414.1K
10:11 367.25 367.25 367.17 367.17 82.0K
10:12 367.18 367.18 367.08 367.08 133.9K
10:13 367.14 367.14 367.04 367.06 119.3K
10:14 367.12 367.12 367.08 367.08 125.1K
10:15 367.06 367.11 367.06 367.11 317.9K
10:16 367.15 367.30 367.14 367.30 203.8K
10:17 367.30 367.47 367.30 367.44 396.7K
10:18 367.49 367.50 367.45 367.46 95.3K
10:19 367.48 367.48 367.46 367.48 119.6K
10:20 367.44 367.60 367.44 367.60 149.5K
10:21 367.55 367.62 367.55 367.62 212.4K
10:22 367.63 367.70 367.63 367.70 222.4K
10:23 367.77 367.80 367.74 367.74 209.1K
10:24 367.75 367.75 367.68 367.68 151.4K
10:25 367.62 367.65 367.61 367.65 186.5K
10:26 367.62 367.76 367.62 367.76 307.5K
10:27 367.89 367.89 367.81 367.83 206.4K
10:28 367.94 367.98 367.93 367.93 332.7K
10:29 367.94 367.98 367.94 367.98 138.3K
10:30 367.89 368.01 367.86 368.01 382.5K
10:31 367.92 367.92 367.83 367.83 170.6K
10:32 367.82 367.82 367.75 367.76 114.7K
10:33 367.86 367.86 367.82 367.84 205.0K
10:34 367.84 367.84 367.69 367.69 192.5K
10:35 367.68 367.68 367.58 367.58 89.1K
10:36 367.56 367.56 367.39 367.39 272.2K
10:37 367.28 367.28 367.06 367.06 321.4K
10:38 367.06 367.07 366.99 366.99 126.5K
10:39 366.97 367.09 366.97 367.09 203.3K
10:40 367.11 367.20 367.11 367.20 308.3K
10:41 367.18 367.18 367.03 367.11 223.1K
10:42 367.07 367.07 366.95 366.95 156.9K
10:43 366.94 366.99 366.91 366.99 134.1K
10:44 366.99 367.08 366.99 367.02 179.5K
10:45 366.97 366.99 366.96 366.99 126.0K
10:46 367.04 367.10 367.02 367.10 252.7K
10:47 367.17 367.26 367.15 367.26 153.6K
10:48 367.21 367.25 367.21 367.24 415.7K
10:49 367.28 367.28 366.98 366.98 305.3K
10:50 366.88 367.13 366.88 367.13 163.2K
10:51 367.11 367.20 367.11 367.20 86.8K
10:52 367.23 367.26 367.22 367.22 211.7K
10:53 367.25 367.38 367.25 367.38 268.6K
10:54 367.34 367.44 367.33 367.44 737.2K
10:55 367.44 367.44 367.33 367.33 102.9K
10:56 367.35 367.53 367.35 367.53 104.6K
10:57 367.41 367.49 367.40 367.49 221.7K
10:58 367.50 367.50 367.12 367.12 291.8K
10:59 367.09 367.16 367.09 367.16 721.5K
11:00 367.28 367.29 367.26 367.29 593.6K
11:01 367.25 367.58 367.25 367.55 840.2K
11:02 367.50 367.53 367.48 367.48 776.9K
11:03 367.53 367.56 367.49 367.56 133.2K
11:04 367.52 367.61 367.51 367.61 286.7K
11:05 367.64 367.70 367.64 367.70 546.0K
11:06 367.79 367.84 367.79 367.84 351.2K
11:07 367.82 367.90 367.81 367.90 155.7K
11:08 367.95 368.07 367.95 368.07 179.1K
11:09 368.10 368.19 368.10 368.11 96.5K
11:10 368.23 368.23 368.07 368.10 154.1K
11:11 368.14 368.25 368.14 368.23 140.1K
11:12 368.22 368.23 368.21 368.23 299.9K
11:13 368.21 368.22 368.18 368.22 206.8K
11:14 368.23 368.23 368.09 368.17 118.1K
11:15 368.11 368.11 367.95 367.95 132.4K
11:16 367.92 368.07 367.92 368.07 437.4K
11:17 368.09 368.13 368.09 368.13 774.5K
11:18 368.19 368.19 368.09 368.09 200.9K
11:19 368.07 368.07 367.97 367.97 794.0K
11:20 367.92 368.02 367.92 368.02 507.1K
11:21 367.98 368.00 367.87 367.90 607.3K
11:22 367.96 367.96 367.80 367.80 7,340.0K
11:23 367.85 367.93 367.85 367.93 236.9K
11:24 367.90 367.96 367.90 367.95 235.9K
11:25 367.95 367.97 367.87 367.87 351.0K
11:26 367.93 367.96 367.93 367.94 145.9K
11:27 367.86 367.88 367.84 367.88 82.6K
11:28 367.90 367.90 367.79 367.79 1,520.8K
11:29 367.78 367.86 367.78 367.86 430.8K
11:30 367.91 367.95 367.88 367.95 279.6K
11:31 367.99 368.07 367.95 367.95 405.4K
11:32 367.93 367.93 367.84 367.88 104.5K
11:33 367.88 367.94 367.88 367.94 395.8K
11:34 367.97 368.04 367.97 368.04 231.7K
11:35 368.06 368.12 368.06 368.12 288.3K
11:36 368.15 368.17 368.13 368.17 276.9K
11:37 368.16 368.25 368.16 368.20 275.7K
11:38 368.14 368.18 368.14 368.18 226.8K
11:39 368.18 368.22 368.16 368.22 149.2K
11:40 368.22 368.33 368.22 368.33 157.0K
11:41 368.24 368.29 368.23 368.29 155.8K
11:42 368.34 368.37 368.34 368.34 209.1K
11:43 368.41 368.41 368.29 368.29 89.5K
11:44 368.34 368.34 368.23 368.26 197.2K
11:45 368.19 368.19 368.18 368.19 182.6K
11:46 368.23 368.33 368.23 368.30 151.7K
11:47 368.34 368.34 368.15 368.17 258.2K
11:48 368.17 368.20 368.17 368.18 733.0K
11:49 368.15 368.39 368.15 368.39 220.1K
11:50 368.41 368.58 368.41 368.58 255.1K
11:51 368.59 368.62 368.57 368.59 301.8K
11:52 368.48 368.48 368.29 368.29 333.0K
11:53 368.12 368.12 367.99 367.99 310.0K
11:54 367.88 367.90 367.88 367.89 616.0K
11:55 367.89 367.97 367.89 367.94 478.8K
11:56 367.98 368.01 367.98 367.98 266.5K
11:57 367.97 368.10 367.96 368.10 133.5K
11:58 368.07 368.15 368.07 368.15 470.6K
11:59 368.10 368.10 367.99 367.99 503.1K
12:00 368.02 368.08 368.02 368.05 316.1K
12:01 368.04 368.20 368.04 368.20 424.0K
12:02 368.15 368.28 368.15 368.28 271.9K
12:03 368.30 368.30 368.21 368.29 607.2K
12:04 368.23 368.25 368.18 368.18 289.6K
12:05 368.26 368.30 368.24 368.30 515.3K
12:06 368.32 368.37 368.25 368.34 235.7K
12:07 368.26 368.32 368.26 368.30 131.0K
12:08 368.23 368.25 368.22 368.22 220.7K
12:09 368.30 368.30 368.23 368.23 211.1K
12:10 368.29 368.34 368.27 368.27 311.9K
12:11 368.28 368.37 368.28 368.37 266.2K
12:12 368.46 368.48 368.42 368.42 226.7K
12:13 368.41 368.42 368.34 368.34 182.8K
12:14 368.33 368.33 368.27 368.27 924.3K
12:15 368.41 368.41 368.25 368.25 165.6K
12:16 368.30 368.41 368.30 368.40 356.8K
12:17 368.41 368.73 368.41 368.73 356.7K
12:18 368.84 368.93 368.77 368.93 497.9K
12:19 368.97 368.97 368.92 368.97 603.1K
12:20 369.02 369.08 369.02 369.05 1,202.0K
12:21 369.01 369.02 368.89 368.89 241.8K
12:22 368.84 368.88 368.84 368.87 327.2K
12:23 368.95 369.00 368.95 369.00 210.0K
12:24 369.01 369.01 368.89 368.89 285.8K
12:25 368.85 368.85 368.81 368.81 140.1K
12:26 368.78 368.82 368.78 368.80 406.7K
12:27 368.83 368.87 368.82 368.87 183.0K
12:28 368.83 368.83 368.71 368.71 265.7K
12:29 368.75 368.78 368.75 368.78 227.5K
12:30 368.82 368.84 368.81 368.84 190.9K
12:31 368.88 368.88 368.80 368.80 142.0K
12:32 368.81 368.81 368.77 368.77 266.0K
12:33 368.75 368.75 368.71 368.72 187.2K
12:34 368.70 368.82 368.70 368.81 302.7K
12:35 368.85 368.89 368.84 368.89 151.7K
12:36 368.81 368.94 368.81 368.88 312.0K
12:37 368.82 368.97 368.82 368.97 238.6K
12:38 368.97 369.08 368.97 369.08 163.3K
12:39 369.11 369.11 369.07 369.07 216.0K
12:40 369.02 369.02 368.89 368.89 250.0K
12:41 368.89 368.89 368.83 368.83 236.3K
12:42 368.82 368.82 368.76 368.80 243.3K
12:43 368.76 368.78 368.76 368.77 277.2K
12:44 368.85 368.85 368.77 368.77 171.2K
12:45 368.72 368.86 368.72 368.84 231.2K
12:46 368.85 368.86 368.79 368.79 239.4K
12:47 368.74 368.74 368.68 368.68 190.9K
12:48 368.69 368.69 368.65 368.65 194.7K
12:49 368.65 368.65 368.55 368.55 273.9K
12:50 368.53 368.53 368.48 368.53 245.3K
12:51 368.47 368.47 368.41 368.41 163.9K
12:52 368.43 368.43 368.37 368.37 201.8K
12:53 368.37 368.38 368.35 368.38 261.4K
12:54 368.38 368.47 368.38 368.47 152.5K
12:55 368.48 368.49 368.43 368.43 326.1K
12:56 368.52 368.64 368.52 368.64 393.9K
12:57 368.62 368.72 368.62 368.66 315.6K
12:58 368.66 368.71 368.65 368.71 143.6K
12:59 368.67 368.74 368.66 368.74 243.1K
13:00 368.69 368.76 368.69 368.76 181.0K
13:01 368.80 368.88 368.74 368.88 161.1K
13:02 368.85 368.86 368.84 368.86 159.8K
13:03 368.81 368.81 368.76 368.76 247.1K
13:04 368.78 368.79 368.77 368.78 366.3K
13:05 368.73 368.79 368.73 368.79 140.2K
13:06 368.85 368.86 368.80 368.80 548.9K
13:07 368.80 368.80 368.68 368.70 1,034.9K
13:08 368.70 368.71 368.62 368.71 386.9K
13:09 368.68 368.68 368.66 368.66 475.2K
13:10 368.66 368.66 368.60 368.63 266.2K
13:11 368.72 368.74 368.69 368.74 162.2K
13:12 368.68 368.69 368.59 368.59 247.5K
13:13 368.61 368.65 368.61 368.65 181.4K
13:14 368.69 368.69 368.61 368.61 207.4K
13:15 368.61 368.67 368.60 368.67 479.6K
13:16 368.71 368.76 368.71 368.73 203.0K
13:17 368.77 368.85 368.77 368.85 129.7K
13:18 368.84 368.92 368.83 368.92 150.7K
13:19 368.93 368.97 368.93 368.96 351.8K
13:20 368.92 368.99 368.92 368.94 135.1K
13:21 368.88 368.95 368.88 368.95 144.4K
13:22 369.02 369.07 368.97 368.97 147.2K
13:23 368.96 369.00 368.96 368.97 176.6K
13:24 368.94 369.00 368.89 368.89 328.8K
13:25 368.89 368.90 368.80 368.90 498.1K
13:26 368.93 368.93 368.84 368.86 225.3K
13:27 368.88 368.90 368.83 368.83 222.1K
13:28 368.82 368.83 368.73 368.73 368.9K
13:29 368.72 368.79 368.72 368.79 161.4K
13:30 368.78 368.80 368.77 368.77 359.2K
13:31 368.73 368.81 368.73 368.73 311.0K
13:32 368.73 368.73 368.68 368.71 790.7K
13:33 368.68 368.68 368.60 368.64 183.5K
13:34 368.62 368.86 368.62 368.84 274.8K
13:35 368.83 368.90 368.83 368.87 226.1K
13:36 368.95 368.95 368.82 368.82 547.2K
13:37 368.72 368.77 368.72 368.74 307.2K
13:38 368.72 368.77 368.72 368.77 244.0K
13:39 368.74 368.83 368.74 368.75 313.2K
13:40 368.78 368.83 368.71 368.83 364.4K
13:41 368.84 368.84 368.80 368.80 114.3K
13:42 368.84 368.84 368.76 368.76 707.8K
13:43 368.73 368.76 368.67 368.67 199.8K
13:44 368.53 368.53 368.45 368.48 161.8K
13:45 368.46 368.54 368.46 368.54 397.7K
13:46 368.49 368.64 368.49 368.64 269.6K
13:47 368.69 368.71 368.69 368.71 763.2K
13:48 368.67 368.76 368.67 368.76 235.2K
13:49 368.70 368.70 368.64 368.65 224.8K
13:50 368.63 368.66 368.58 368.58 191.0K
13:51 368.61 368.68 368.58 368.68 270.9K
13:52 368.65 368.69 368.65 368.68 160.8K
13:53 368.67 368.68 368.65 368.68 173.4K
13:54 368.67 368.70 368.64 368.70 318.4K
13:55 368.68 368.69 368.68 368.68 244.2K
13:56 368.74 368.77 368.74 368.75 278.9K
13:57 368.77 368.77 368.47 368.47 362.2K
13:58 368.45 368.46 368.38 368.38 384.3K
13:59 368.37 368.41 368.33 368.33 463.1K
14:00 368.29 368.33 368.26 368.33 304.0K
14:01 368.27 368.27 368.01 368.01 477.2K
14:02 367.98 368.05 367.92 368.05 363.0K
14:03 367.99 368.16 367.91 367.91 580.3K
14:04 367.90 368.04 367.88 368.04 385.2K
14:05 368.04 368.04 367.91 367.92 276.6K
14:06 367.86 367.91 367.79 367.79 530.6K
14:07 367.86 367.86 367.62 367.62 552.1K
14:08 367.73 367.81 367.73 367.81 662.3K
14:09 367.76 367.80 367.76 367.80 951.9K
14:10 367.84 368.06 367.84 368.06 261.6K
14:11 368.08 368.11 368.05 368.05 363.0K
14:12 368.12 368.40 368.12 368.40 384.8K
14:13 368.41 368.46 368.41 368.46 256.4K
14:14 368.33 368.33 368.21 368.21 685.1K
14:15 368.13 368.14 368.07 368.07 350.5K
14:16 368.05 368.08 368.02 368.02 347.4K
14:17 368.07 368.10 368.03 368.03 175.3K
14:18 368.06 368.09 368.06 368.06 222.6K
14:19 368.04 368.05 367.99 368.01 306.3K
14:20 367.98 368.02 367.92 368.02 263.8K
14:21 368.01 368.02 368.01 368.02 555.1K
14:22 368.09 368.26 368.07 368.26 367.5K
14:23 368.31 368.43 368.29 368.43 354.0K
14:24 368.43 368.54 368.43 368.51 229.5K
14:25 368.56 368.72 368.56 368.72 373.2K
14:26 368.70 368.77 368.69 368.71 731.7K
14:27 368.70 368.70 368.50 368.50 361.7K
14:28 368.48 368.49 368.43 368.49 477.9K
14:29 368.48 368.48 368.42 368.45 330.8K
14:30 368.52 368.59 368.52 368.59 230.1K
14:31 368.63 368.75 368.61 368.75 399.1K
14:32 368.84 368.99 368.84 368.95 448.3K
14:33 368.99 369.03 368.97 368.97 668.1K
14:34 368.94 368.94 368.89 368.91 501.2K
14:35 368.96 369.02 368.95 369.02 1,797.1K
14:36 368.98 369.01 368.96 368.98 762.6K
14:37 369.00 369.11 369.00 369.11 690.3K
14:38 369.20 369.20 369.06 369.11 825.7K
14:39 369.13 369.13 369.01 369.04 752.7K
14:40 369.05 369.06 369.03 369.06 1,281.9K
14:41 369.05 369.07 369.00 369.01 1,768.6K
14:42 369.05 369.17 369.05 369.10 1,489.1K
14:43 369.16 369.16 369.06 369.12 1,854.5K
14:44 369.13 369.21 369.13 369.18 1,239.0K
14:45 369.20 369.32 369.20 369.32 2,343.0K
14:46 369.30 369.37 369.28 369.37 1,894.0K
14:47 369.31 369.34 369.29 369.34 1,540.7K
14:48 369.30 369.35 369.30 369.35 1,580.1K
14:49 369.33 369.42 369.32 369.42 1,533.8K
14:50 369.48 369.61 369.45 369.48 3,618.6K
14:51 369.49 369.54 369.49 369.50 4,425.1K
14:52 369.49 369.49 369.47 369.47 4,137.6K
14:53 369.50 369.50 369.42 369.42 2,222.3K
14:54 369.47 369.51 369.44 369.45 2,872.1K
14:55 369.46 369.46 369.42 369.42 2,926.9K
14:56 369.50 369.57 369.47 369.57 4,323.5K
14:57 369.59 369.65 369.57 369.62 3,421.1K
14:58 369.66 369.75 369.61 369.61 3,180.1K
14:59 369.56 369.71 369.56 369.69 96,349.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available