S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 369.50 369.97 369.50 369.97 300.2K
08:31 370.26 370.28 370.04 370.28 473.0K
08:32 370.17 370.26 370.01 370.26 86.6K
08:33 370.17 370.27 370.17 370.24 258.4K
08:34 370.34 370.34 370.21 370.25 86.0K
08:35 370.48 370.58 370.48 370.50 63.2K
08:36 370.42 370.59 370.42 370.59 21.6K
08:37 370.54 370.54 370.45 370.45 60.6K
08:38 370.55 370.55 370.33 370.33 115.3K
08:39 370.44 370.56 370.44 370.56 99.7K
08:40 370.60 370.60 369.65 369.74 164.8K
08:41 369.86 369.86 369.69 369.81 80.2K
08:42 369.81 369.89 369.77 369.89 61.1K
08:43 369.98 370.07 369.81 369.81 173.2K
08:44 369.89 369.94 369.52 369.52 205.9K
08:45 369.52 369.55 369.48 369.55 335.5K
08:46 369.70 369.97 369.70 369.97 52.1K
08:47 370.00 370.00 369.70 369.77 203.2K
08:48 369.75 369.85 369.75 369.83 150.9K
08:49 369.93 369.93 369.64 369.64 283.1K
08:50 369.76 369.99 369.76 369.95 325.0K
08:51 369.90 369.99 369.90 369.99 121.3K
08:52 370.01 370.01 369.94 369.98 77.6K
08:53 369.94 370.00 369.94 369.97 40.6K
08:54 370.03 370.03 369.91 369.95 491.4K
08:55 369.87 369.90 369.78 369.78 181.9K
08:56 369.82 369.88 369.77 369.86 96.9K
08:57 370.01 370.06 369.95 370.03 33.9K
08:58 370.06 370.06 369.21 369.21 181.2K
08:59 369.25 369.59 369.25 369.59 33.0K
09:00 369.61 369.61 368.91 369.09 321.0K
09:01 369.18 369.33 369.18 369.33 67.6K
09:02 369.34 369.57 369.34 369.48 160.7K
09:03 369.54 369.83 369.54 369.83 186.5K
09:04 369.85 370.04 369.85 370.04 105.5K
09:05 370.14 370.21 369.67 369.74 513.8K
09:06 369.86 370.02 369.86 370.02 1,181.2K
09:07 370.07 370.19 370.04 370.19 303.6K
09:08 370.12 370.12 370.00 370.00 342.7K
09:09 370.04 370.17 370.04 370.17 69.4K
09:10 370.15 370.19 370.11 370.19 69.7K
09:11 370.14 370.24 370.14 370.24 118.9K
09:12 370.30 370.30 369.85 369.95 180.4K
09:13 369.86 369.99 369.86 369.97 73.8K
09:14 369.98 370.07 369.98 370.07 161.9K
09:15 370.07 370.07 369.97 370.01 82.2K
09:16 369.98 369.98 369.92 369.92 39.2K
09:17 369.79 369.80 369.75 369.80 93.6K
09:18 369.81 369.87 369.81 369.81 71.6K
09:19 369.83 369.88 369.82 369.88 187.0K
09:20 369.94 370.02 369.94 370.02 96.2K
09:21 370.04 370.12 369.76 369.81 223.2K
09:22 369.83 369.83 369.70 369.82 63.6K
09:23 369.80 369.90 369.80 369.88 78.8K
09:24 369.76 369.82 369.76 369.81 78.2K
09:25 369.56 369.69 369.56 369.66 204.0K
09:26 369.64 369.68 369.64 369.68 119.5K
09:27 369.68 369.68 369.64 369.65 50.2K
09:28 369.68 369.83 369.68 369.83 214.7K
09:29 369.83 369.88 369.83 369.85 95.3K
09:30 369.84 370.06 369.84 370.06 152.3K
09:31 370.06 370.06 369.95 369.97 111.2K
09:32 369.95 370.10 369.95 370.08 140.9K
09:33 370.09 370.12 369.87 369.87 200.2K
09:34 369.91 370.15 369.91 370.15 421.3K
09:35 370.11 370.16 370.08 370.16 65.9K
09:36 370.23 370.23 369.96 370.01 211.2K
09:37 369.98 370.07 369.98 370.07 42.2K
09:38 370.08 370.10 370.04 370.10 93.9K
09:39 370.12 370.16 370.11 370.11 106.6K
09:40 370.10 370.14 370.10 370.13 109.8K
09:41 370.15 370.33 370.15 370.33 55.2K
09:42 370.30 370.45 370.30 370.45 80.8K
09:43 370.51 370.51 370.45 370.45 43.2K
09:44 370.45 370.45 370.43 370.43 8,295.0K
09:45 370.40 370.55 370.40 370.52 115.8K
09:46 370.54 370.54 370.48 370.52 85.0K
09:47 370.55 370.55 370.48 370.53 186.0K
09:48 370.58 370.61 370.56 370.56 194.3K
09:49 370.54 370.58 370.48 370.48 191.5K
09:50 370.49 370.49 370.41 370.49 93.5K
09:51 370.48 370.58 370.48 370.58 95.7K
09:52 370.58 370.58 370.49 370.49 213.5K
09:53 370.52 370.52 370.46 370.46 116.5K
09:54 370.47 370.47 370.03 370.04 348.5K
09:55 369.92 369.92 369.62 369.67 649.4K
09:56 369.70 369.84 369.70 369.84 509.9K
09:57 369.81 369.95 369.81 369.95 840.4K
09:58 369.80 369.83 369.78 369.78 365.1K
09:59 369.79 369.80 369.76 369.76 154.6K
10:00 369.79 369.83 369.79 369.83 212.7K
10:01 369.80 369.94 369.80 369.92 195.9K
10:02 369.94 370.03 369.94 370.03 101.9K
10:03 370.06 370.10 370.06 370.08 119.9K
10:04 370.04 370.10 370.04 370.10 151.5K
10:05 370.14 370.14 370.07 370.10 125.5K
10:06 370.15 370.22 370.13 370.22 139.6K
10:07 370.25 370.30 370.12 370.15 167.6K
10:08 370.22 370.22 370.12 370.20 68.9K
10:09 370.16 370.16 370.10 370.16 106.0K
10:10 370.21 370.21 369.99 370.10 241.1K
10:11 370.14 370.14 370.09 370.09 73.7K
10:12 370.11 370.11 370.08 370.08 121.3K
10:13 370.12 370.16 370.12 370.16 116.4K
10:14 370.13 370.21 370.11 370.21 73.0K
10:15 370.21 370.21 370.13 370.13 123.1K
10:16 370.19 370.23 370.19 370.23 184.2K
10:17 370.27 370.33 370.27 370.33 98.2K
10:18 370.33 370.56 370.33 370.56 248.6K
10:19 370.60 370.65 370.60 370.65 176.0K
10:20 370.67 370.71 370.67 370.70 102.9K
10:21 370.72 370.75 370.72 370.74 163.4K
10:22 370.82 370.83 370.74 370.74 303.9K
10:23 370.71 370.76 370.69 370.76 659.5K
10:24 370.77 370.86 370.77 370.86 148.3K
10:25 370.86 370.92 370.86 370.91 56.7K
10:26 370.96 370.97 370.93 370.93 97.6K
10:27 370.90 370.94 370.90 370.94 135.7K
10:28 370.91 370.99 370.91 370.99 283.7K
10:29 370.98 370.98 370.89 370.89 96.8K
10:30 370.90 370.90 370.79 370.81 75.9K
10:31 370.81 370.81 370.75 370.75 53.5K
10:32 370.72 370.76 370.72 370.76 191.1K
10:33 370.78 370.82 370.73 370.82 133.8K
10:34 370.88 370.89 370.85 370.86 134.9K
10:35 370.90 370.90 370.79 370.83 330.0K
10:36 370.77 370.83 370.73 370.83 147.6K
10:37 370.84 370.84 370.73 370.73 115.9K
10:38 370.69 370.76 370.69 370.71 313.1K
10:39 370.69 370.79 370.69 370.79 83.9K
10:40 370.84 370.90 370.84 370.90 116.2K
10:41 370.91 371.04 370.91 371.04 307.9K
10:42 371.03 371.03 370.95 370.97 93.5K
10:43 370.93 370.93 370.92 370.93 178.1K
10:44 370.92 370.92 370.55 370.58 195.5K
10:45 370.61 370.71 370.61 370.71 142.2K
10:46 370.70 370.77 370.70 370.77 124.2K
10:47 370.75 370.75 370.68 370.68 164.3K
10:48 370.69 370.69 370.60 370.60 168.3K
10:49 370.64 370.64 370.54 370.54 171.8K
10:50 370.56 370.57 370.55 370.56 264.5K
10:51 370.63 370.63 370.57 370.57 68.1K
10:52 370.60 370.60 370.53 370.53 132.0K
10:53 370.59 370.67 370.59 370.67 143.1K
10:54 370.68 370.68 370.65 370.67 88.8K
10:55 370.71 370.73 370.69 370.73 173.3K
10:56 370.67 370.73 370.67 370.73 94.5K
10:57 370.64 370.67 370.62 370.67 242.7K
10:58 370.66 370.79 370.66 370.79 100.6K
10:59 370.79 370.79 370.75 370.75 337.7K
11:00 370.75 370.75 370.68 370.68 116.9K
11:01 370.70 370.74 370.70 370.72 102.3K
11:02 370.62 370.66 370.61 370.66 131.4K
11:03 370.65 370.67 370.64 370.64 107.4K
11:04 370.61 370.72 370.61 370.72 71.0K
11:05 370.70 370.72 370.67 370.72 189.1K
11:06 370.75 370.90 370.75 370.90 158.0K
11:07 370.94 371.02 370.93 371.02 196.5K
11:08 371.10 371.10 371.02 371.02 165.2K
11:09 371.00 371.00 370.92 370.95 167.6K
11:10 370.89 370.89 370.81 370.81 94.8K
11:11 370.82 370.82 370.66 370.66 273.9K
11:12 370.72 370.77 370.72 370.77 82.8K
11:13 370.78 370.91 370.78 370.87 103.4K
11:14 370.94 370.94 370.80 370.83 108.2K
11:15 370.83 370.83 370.81 370.83 121.6K
11:16 370.87 370.87 370.83 370.85 163.0K
11:17 370.88 370.99 370.88 370.99 127.5K
11:18 370.95 370.95 370.84 370.84 202.7K
11:19 370.85 370.99 370.85 370.99 114.7K
11:20 370.86 370.96 370.86 370.96 592.4K
11:21 370.91 370.91 370.88 370.90 126.3K
11:22 370.95 370.99 370.89 370.89 399.3K
11:23 370.90 370.94 370.90 370.91 83.9K
11:24 370.83 370.86 370.82 370.86 114.9K
11:25 370.88 370.88 370.76 370.83 284.6K
11:26 370.81 370.81 370.76 370.76 97.9K
11:27 370.79 370.83 370.79 370.79 168.4K
11:28 370.78 370.84 370.74 370.74 120.4K
11:29 370.72 370.72 370.64 370.72 183.4K
11:30 370.72 370.73 370.67 370.69 202.7K
11:31 370.69 370.73 370.68 370.68 140.8K
11:32 370.71 370.79 370.71 370.73 171.6K
11:33 370.75 370.79 370.69 370.79 157.7K
11:34 370.76 370.76 370.73 370.76 137.2K
11:35 370.76 370.79 370.72 370.77 62.7K
11:36 370.78 370.78 370.73 370.76 70.0K
11:37 370.79 370.88 370.79 370.88 136.5K
11:38 370.92 370.92 370.82 370.84 110.9K
11:39 370.86 370.89 370.86 370.89 114.7K
11:40 370.92 370.96 370.92 370.94 392.6K
11:41 370.95 370.97 370.92 370.97 58.7K
11:42 370.96 370.96 370.91 370.92 197.5K
11:43 370.94 371.02 370.94 371.02 99.3K
11:44 371.09 371.11 371.07 371.11 41.9K
11:45 371.10 371.19 371.10 371.19 71.9K
11:46 371.18 371.21 371.18 371.21 147.1K
11:47 371.17 371.17 371.06 371.06 91.8K
11:48 371.11 371.25 371.11 371.25 153.7K
11:49 371.26 371.29 371.26 371.26 161.8K
11:50 371.30 371.30 371.25 371.25 83.0K
11:51 371.26 371.32 371.25 371.31 160.2K
11:52 371.25 371.34 371.25 371.32 404.9K
11:53 371.31 371.35 371.30 371.35 94.0K
11:54 371.35 371.38 371.34 371.34 260.5K
11:55 371.37 371.39 371.37 371.38 270.0K
11:56 371.37 371.38 371.35 371.35 70.2K
11:57 371.36 371.36 371.30 371.30 100.7K
11:58 371.30 371.35 371.30 371.35 53.0K
11:59 371.28 371.28 371.20 371.20 125.4K
12:00 371.19 371.19 371.10 371.10 99.2K
12:01 371.09 371.19 371.09 371.19 101.3K
12:02 371.19 371.21 371.19 371.19 59.3K
12:03 371.18 371.20 371.17 371.20 104.4K
12:04 371.24 371.27 371.20 371.27 75.5K
12:05 371.27 371.30 371.25 371.25 153.2K
12:06 371.27 371.34 371.27 371.34 109.7K
12:07 371.33 371.35 371.32 371.32 132.9K
12:08 371.33 371.33 371.26 371.26 60.9K
12:09 371.25 371.25 371.19 371.19 122.5K
12:10 371.26 371.28 371.25 371.25 125.4K
12:11 371.27 371.29 371.25 371.25 204.4K
12:12 371.24 371.27 371.24 371.27 325.7K
12:13 371.22 371.25 371.22 371.24 109.7K
12:14 371.30 371.33 371.26 371.33 103.5K
12:15 371.38 371.44 371.38 371.44 185.0K
12:16 371.48 371.53 371.48 371.51 64.7K
12:17 371.51 371.54 371.51 371.54 229.3K
12:18 371.56 371.64 371.55 371.64 268.6K
12:19 371.62 371.70 371.60 371.68 125.4K
12:20 371.63 371.68 371.62 371.65 88.1K
12:21 371.69 371.69 371.65 371.65 186.6K
12:22 371.62 371.64 371.60 371.64 130.8K
12:23 371.63 371.65 371.58 371.65 148.8K
12:24 371.62 371.65 371.59 371.61 105.7K
12:25 371.62 371.62 371.57 371.57 86.9K
12:26 371.59 371.63 371.57 371.63 362.8K
12:27 371.64 371.64 371.51 371.51 141.0K
12:28 371.50 371.51 371.46 371.51 283.1K
12:29 371.53 371.54 371.51 371.54 142.8K
12:30 371.58 371.63 371.58 371.63 155.3K
12:31 371.71 371.71 371.63 371.65 108.9K
12:32 371.69 371.69 371.64 371.68 112.2K
12:33 371.70 371.72 371.69 371.69 108.7K
12:34 371.74 371.74 371.56 371.58 185.2K
12:35 371.64 371.68 371.64 371.68 100.6K
12:36 371.71 371.76 371.71 371.76 90.3K
12:37 371.78 371.78 371.78 371.78 98.2K
12:38 371.77 371.84 371.76 371.84 250.4K
12:39 371.82 371.82 371.79 371.79 118.2K
12:40 371.76 371.78 371.68 371.68 123.6K
12:41 371.70 371.70 371.62 371.63 118.3K
12:42 371.61 371.61 371.55 371.55 74.7K
12:43 371.55 371.55 371.26 371.29 193.8K
12:44 371.21 371.21 371.15 371.15 114.4K
12:45 371.14 371.23 371.14 371.16 164.7K
12:46 371.14 371.14 371.08 371.10 170.8K
12:47 371.11 371.13 371.11 371.13 122.8K
12:48 371.13 371.13 371.05 371.06 109.0K
12:49 371.09 371.14 371.05 371.14 125.8K
12:50 371.09 371.10 371.08 371.08 169.6K
12:51 371.15 371.15 371.06 371.10 122.6K
12:52 371.12 371.13 371.08 371.11 132.6K
12:53 371.15 371.20 371.14 371.14 135.1K
12:54 371.14 371.24 371.14 371.24 160.0K
12:55 371.28 371.28 371.07 371.14 136.3K
12:56 371.19 371.21 371.18 371.21 134.2K
12:57 371.17 371.21 371.16 371.19 253.8K
12:58 371.21 371.27 371.19 371.27 236.7K
12:59 371.27 371.55 371.27 371.55 183.5K
13:00 371.57 371.57 371.45 371.49 282.1K
13:01 371.47 371.49 371.44 371.49 255.1K
13:02 371.49 371.49 371.42 371.44 142.9K
13:03 371.43 371.48 371.41 371.46 202.4K
13:04 371.51 371.59 371.51 371.59 285.0K
13:05 371.61 371.65 371.61 371.65 86.5K
13:06 371.64 371.69 371.64 371.69 98.5K
13:07 371.64 371.65 371.64 371.65 120.9K
13:08 371.65 371.72 371.65 371.71 73.7K
13:09 371.75 371.75 371.71 371.72 134.1K
13:10 371.74 371.80 371.74 371.80 82.9K
13:11 371.75 371.77 371.75 371.75 126.3K
13:12 371.78 371.85 371.78 371.84 185.1K
13:13 371.83 371.90 371.83 371.90 365.3K
13:14 371.91 371.94 371.89 371.93 88.3K
13:15 371.95 371.95 371.89 371.89 185.7K
13:16 371.86 371.87 371.86 371.87 101.3K
13:17 371.83 371.83 371.77 371.77 162.9K
13:18 371.76 371.76 371.74 371.74 136.3K
13:19 371.71 371.71 371.65 371.65 383.2K
13:20 371.70 371.76 371.70 371.75 244.1K
13:21 371.84 371.84 371.82 371.83 101.9K
13:22 371.83 371.83 371.81 371.81 75.7K
13:23 371.84 371.84 371.79 371.79 136.5K
13:24 371.80 371.83 371.77 371.77 179.5K
13:25 371.82 371.83 371.79 371.79 160.8K
13:26 371.82 371.85 371.82 371.85 128.5K
13:27 371.86 371.86 371.81 371.84 173.0K
13:28 371.84 371.84 371.72 371.72 107.9K
13:29 371.74 371.76 371.74 371.76 281.9K
13:30 371.73 371.73 371.66 371.68 205.9K
13:31 371.63 371.74 371.63 371.74 120.3K
13:32 371.76 371.76 371.60 371.60 748.9K
13:33 371.69 371.69 371.59 371.62 157.7K
13:34 371.64 371.71 371.64 371.71 572.4K
13:35 371.72 371.78 371.71 371.71 230.1K
13:36 371.71 371.71 371.68 371.68 82.1K
13:37 371.71 371.76 371.71 371.76 234.3K
13:38 371.79 371.87 371.79 371.87 96.8K
13:39 371.86 371.89 371.85 371.85 122.7K
13:40 371.89 371.95 371.87 371.95 141.6K
13:41 371.97 371.97 371.79 371.79 166.5K
13:42 371.79 371.79 371.73 371.73 116.3K
13:43 371.74 371.75 371.71 371.75 166.1K
13:44 371.89 371.89 371.83 371.83 194.4K
13:45 371.85 371.92 371.85 371.92 148.9K
13:46 371.92 371.94 371.92 371.94 196.9K
13:47 371.92 371.98 371.92 371.98 135.3K
13:48 371.96 372.06 371.96 372.06 124.8K
13:49 372.12 372.17 372.12 372.12 158.6K
13:50 372.12 372.12 372.02 372.03 281.4K
13:51 372.01 372.06 372.01 372.01 100.9K
13:52 372.02 372.10 372.02 372.10 110.0K
13:53 372.11 372.13 372.09 372.13 383.0K
13:54 372.08 372.12 372.08 372.10 97.4K
13:55 372.04 372.05 372.00 372.00 266.4K
13:56 371.96 371.96 371.92 371.94 194.0K
13:57 372.00 372.08 372.00 372.03 132.4K
13:58 372.04 372.04 371.97 372.01 183.3K
13:59 371.85 371.94 371.85 371.93 271.6K
14:00 371.87 371.88 371.85 371.88 312.2K
14:01 371.89 371.96 371.87 371.96 806.8K
14:02 371.99 371.99 371.88 371.90 245.2K
14:03 371.92 371.92 371.68 371.68 362.4K
14:04 371.65 371.74 371.64 371.64 498.5K
14:05 371.43 371.48 371.38 371.38 609.6K
14:06 371.39 371.45 371.39 371.45 333.9K
14:07 371.46 371.51 371.46 371.51 458.3K
14:08 371.43 371.52 371.43 371.50 377.8K
14:09 371.50 371.53 371.48 371.48 196.9K
14:10 371.51 371.54 371.51 371.54 144.5K
14:11 371.54 371.54 371.43 371.44 340.3K
14:12 371.42 371.46 371.42 371.46 127.4K
14:13 371.36 371.36 371.21 371.24 1,374.3K
14:14 371.33 371.36 371.33 371.34 163.0K
14:15 371.33 371.41 371.33 371.41 260.4K
14:16 371.47 371.55 371.37 371.37 256.1K
14:17 371.46 371.46 371.16 371.26 848.5K
14:18 371.27 371.28 371.27 371.28 137.2K
14:19 371.32 371.35 371.32 371.35 175.4K
14:20 371.35 371.48 371.35 371.48 191.6K
14:21 371.54 371.54 371.49 371.51 211.4K
14:22 371.53 371.60 371.53 371.59 178.3K
14:23 371.62 371.62 371.51 371.51 352.5K
14:24 371.53 371.53 371.45 371.45 186.6K
14:25 371.52 371.57 371.52 371.54 652.7K
14:26 371.52 371.52 371.49 371.49 240.8K
14:27 371.53 371.59 371.52 371.59 697.4K
14:28 371.61 371.66 371.61 371.63 664.6K
14:29 371.65 371.70 371.65 371.70 553.5K
14:30 371.73 371.73 371.70 371.73 324.2K
14:31 371.71 371.77 371.71 371.77 773.2K
14:32 371.84 371.84 371.78 371.79 248.1K
14:33 371.79 371.85 371.78 371.85 286.5K
14:34 371.85 371.85 371.78 371.83 397.9K
14:35 371.82 371.89 371.72 371.74 384.1K
14:36 371.73 371.85 371.73 371.85 345.5K
14:37 371.86 371.89 371.86 371.86 338.0K
14:38 371.88 371.89 371.81 371.89 209.3K
14:39 371.91 371.99 371.90 371.99 303.9K
14:40 371.97 371.97 371.85 371.85 1,515.2K
14:41 371.74 371.74 371.68 371.69 946.0K
14:42 371.67 371.69 371.64 371.69 934.1K
14:43 371.66 371.70 371.65 371.70 529.9K
14:44 371.71 371.71 371.50 371.50 1,106.5K
14:45 371.45 371.45 371.38 371.38 1,588.1K
14:46 371.32 371.41 371.32 371.41 1,163.9K
14:47 371.46 371.61 371.46 371.53 1,221.6K
14:48 371.49 371.49 371.48 371.49 1,090.2K
14:49 371.50 371.56 371.50 371.56 1,263.4K
14:50 371.63 371.65 371.61 371.61 1,481.6K
14:51 371.58 371.58 371.57 371.58 1,440.5K
14:52 371.61 371.61 371.52 371.57 1,506.6K
14:53 371.59 371.59 371.54 371.54 1,668.4K
14:54 371.54 371.58 371.54 371.58 1,321.6K
14:55 371.61 371.61 371.55 371.58 1,669.5K
14:56 371.54 371.54 371.50 371.50 1,231.3K
14:57 371.49 371.49 371.45 371.49 1,377.0K
14:58 371.50 371.57 371.46 371.57 1,510.7K
14:59 371.44 371.65 371.44 371.51 76,638.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available