S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 376.81 376.81 376.38 376.38 132.9K
08:31 376.63 376.63 376.44 376.44 212.1K
08:32 376.07 376.07 375.90 375.90 231.7K
08:33 375.98 376.21 375.98 376.14 187.2K
08:34 376.11 376.11 375.95 375.95 83.5K
08:35 375.53 376.15 375.53 376.15 173.6K
08:36 375.87 375.87 375.75 375.84 368.2K
08:37 375.82 375.94 375.70 375.70 141.3K
08:38 375.85 376.25 375.85 376.21 232.2K
08:39 376.31 376.78 376.31 376.78 102.6K
08:40 376.74 376.74 376.47 376.54 102.9K
08:41 376.53 376.53 376.31 376.31 110.9K
08:42 376.48 376.48 376.26 376.26 110.5K
08:43 376.14 376.24 376.10 376.24 71.8K
08:44 376.29 376.29 376.12 376.14 68.9K
08:45 376.27 376.27 376.14 376.22 97.8K
08:46 376.23 376.30 376.15 376.15 83.7K
08:47 376.18 376.18 375.92 375.93 204.5K
08:48 375.96 376.06 375.71 376.06 84.1K
08:49 376.26 376.26 376.10 376.18 63.1K
08:50 376.16 376.19 376.10 376.10 281.4K
08:51 376.01 376.01 375.84 375.86 239.6K
08:52 375.84 375.84 375.45 375.48 152.3K
08:53 375.37 375.37 375.18 375.18 90.1K
08:54 375.14 375.14 375.09 375.11 129.3K
08:55 375.15 375.19 375.05 375.05 249.6K
08:56 375.07 375.07 374.95 375.05 92.2K
08:57 375.00 375.00 374.94 374.94 550.0K
08:58 374.92 374.92 374.65 374.67 103.8K
08:59 374.57 374.57 374.34 374.42 154.7K
09:00 374.31 374.51 374.24 374.51 289.3K
09:01 374.45 374.45 374.25 374.26 108.5K
09:02 374.32 374.32 374.13 374.13 235.7K
09:03 374.02 374.13 374.02 374.07 183.2K
09:04 374.27 374.27 374.20 374.20 151.6K
09:05 374.15 374.21 374.15 374.21 475.8K
09:06 374.05 374.05 373.82 373.82 143.9K
09:07 373.80 373.83 373.80 373.83 412.1K
09:08 373.85 373.85 373.76 373.85 265.8K
09:09 373.83 373.84 373.80 373.80 202.5K
09:10 373.85 373.86 373.84 373.86 141.8K
09:11 374.02 374.06 373.91 373.94 406.0K
09:12 373.93 373.95 373.88 373.95 316.0K
09:13 374.07 374.42 374.07 374.42 204.3K
09:14 374.47 374.55 374.44 374.55 146.1K
09:15 374.53 374.53 374.26 374.26 143.7K
09:16 374.39 374.61 374.39 374.57 185.1K
09:17 374.43 374.43 374.25 374.25 5,229.1K
09:18 374.32 374.37 374.15 374.37 181.1K
09:19 374.30 374.32 374.23 374.23 85.4K
09:20 374.09 374.48 374.09 374.48 265.5K
09:21 374.35 374.46 374.17 374.46 509.5K
09:22 374.48 374.73 374.48 374.73 238.1K
09:23 374.75 374.88 374.75 374.78 229.5K
09:24 375.33 375.33 375.27 375.29 359.8K
09:25 375.27 375.27 375.13 375.18 110.0K
09:26 375.08 375.08 374.97 374.97 87.4K
09:27 374.92 374.92 374.74 374.74 433.6K
09:28 374.77 374.77 374.54 374.54 186.7K
09:29 374.47 374.47 374.35 374.35 403.9K
09:30 374.46 374.52 374.46 374.51 235.3K
09:31 374.56 374.56 374.47 374.48 280.1K
09:32 374.48 374.52 374.48 374.49 214.0K
09:33 374.48 374.52 374.47 374.49 270.0K
09:34 374.46 374.49 374.41 374.49 84.9K
09:35 374.64 374.64 374.38 374.38 435.8K
09:36 374.34 374.34 374.21 374.31 167.2K
09:37 374.30 374.38 374.30 374.38 246.5K
09:38 374.37 374.45 374.35 374.35 201.0K
09:39 374.36 374.41 374.36 374.37 161.9K
09:40 374.33 374.34 374.29 374.33 89.3K
09:41 374.31 374.34 374.29 374.34 90.7K
09:42 374.29 374.38 374.29 374.33 134.3K
09:43 374.30 374.30 374.27 374.27 175.4K
09:44 374.27 374.34 374.21 374.34 135.4K
09:45 374.35 374.43 374.35 374.43 104.6K
09:46 374.50 374.53 374.50 374.50 102.0K
09:47 374.48 374.48 374.39 374.45 1,326.6K
09:48 374.56 374.57 374.53 374.53 110.3K
09:49 374.51 374.51 374.49 374.50 277.9K
09:50 374.50 374.50 374.47 374.47 156.0K
09:51 374.51 374.51 374.43 374.43 150.3K
09:52 374.44 374.44 374.27 374.27 135.1K
09:53 374.27 374.36 374.27 374.35 319.9K
09:54 374.36 374.36 374.27 374.27 390.1K
09:55 374.21 374.23 374.15 374.15 434.8K
09:56 374.09 374.09 373.84 373.84 305.1K
09:57 373.80 373.80 373.66 373.69 268.5K
09:58 373.77 373.77 373.58 373.58 253.2K
09:59 373.53 373.55 373.53 373.55 192.4K
10:00 373.50 373.54 373.49 373.52 124.9K
10:01 373.48 373.53 373.44 373.53 147.8K
10:02 373.58 373.58 373.21 373.22 783.8K
10:03 373.19 373.20 373.14 373.14 741.6K
10:04 373.08 373.08 372.87 372.87 578.3K
10:05 372.89 373.01 372.89 372.99 181.4K
10:06 373.03 373.03 372.90 372.90 137.5K
10:07 372.92 372.95 372.87 372.87 449.0K
10:08 372.80 372.80 372.21 372.21 361.1K
10:09 372.11 372.11 372.05 372.06 266.4K
10:10 372.16 372.28 372.16 372.17 266.4K
10:11 372.11 372.28 372.11 372.28 116.8K
10:12 372.33 372.33 372.29 372.32 162.5K
10:13 372.36 372.51 372.36 372.51 325.5K
10:14 372.54 372.63 372.53 372.63 389.8K
10:15 372.74 372.82 372.74 372.81 283.3K
10:16 372.81 372.86 372.81 372.84 115.8K
10:17 372.84 372.89 372.81 372.81 97.1K
10:18 372.87 372.97 372.87 372.95 417.5K
10:19 372.85 372.86 372.79 372.79 245.9K
10:20 372.86 372.89 372.83 372.83 233.3K
10:21 372.81 372.98 372.81 372.98 544.9K
10:22 372.91 372.91 372.52 372.54 393.9K
10:23 372.53 372.53 372.29 372.29 279.5K
10:24 372.40 372.41 372.37 372.37 120.6K
10:25 372.41 372.44 372.39 372.40 163.0K
10:26 372.43 372.43 372.11 372.15 257.5K
10:27 372.14 372.14 371.95 371.99 354.0K
10:28 371.98 371.98 371.81 371.81 375.5K
10:29 371.84 371.84 371.60 371.64 301.9K
10:30 371.66 371.66 371.60 371.65 340.9K
10:31 371.71 371.71 371.58 371.70 200.7K
10:32 371.71 371.78 371.71 371.78 139.0K
10:33 371.85 371.94 371.82 371.94 185.7K
10:34 371.97 372.27 371.97 372.27 287.5K
10:35 372.22 372.22 372.03 372.03 160.0K
10:36 372.07 372.07 371.87 371.91 210.8K
10:37 371.85 371.85 371.66 371.66 143.6K
10:38 371.62 371.68 371.62 371.68 298.2K
10:39 371.70 371.70 371.66 371.69 141.7K
10:40 371.68 371.68 371.50 371.50 359.9K
10:41 371.51 371.54 371.50 371.53 163.6K
10:42 371.53 371.53 371.40 371.42 255.9K
10:43 371.56 371.70 371.56 371.70 206.2K
10:44 371.61 371.61 371.53 371.53 180.1K
10:45 371.50 371.58 371.43 371.58 302.4K
10:46 371.54 371.54 371.45 371.45 312.5K
10:47 371.47 371.50 371.45 371.50 392.4K
10:48 371.35 371.44 371.35 371.41 260.5K
10:49 371.46 371.50 371.46 371.47 315.8K
10:50 371.51 371.53 371.45 371.45 232.0K
10:51 371.47 371.51 371.47 371.51 133.8K
10:52 371.52 371.52 371.44 371.45 362.4K
10:53 371.47 371.47 371.37 371.45 286.2K
10:54 371.37 371.50 371.37 371.50 113.5K
10:55 371.43 371.52 371.43 371.50 273.8K
10:56 371.47 371.47 371.23 371.23 375.4K
10:57 371.23 371.24 371.21 371.21 104.7K
10:58 371.23 371.28 371.20 371.26 249.4K
10:59 371.30 371.41 371.30 371.36 81.8K
11:00 371.31 371.37 371.23 371.23 243.8K
11:01 371.20 371.26 371.16 371.26 122.0K
11:02 371.20 371.21 371.18 371.18 129.8K
11:03 371.20 371.32 371.20 371.32 131.1K
11:04 371.31 371.34 371.30 371.34 368.7K
11:05 371.36 371.43 371.36 371.43 199.2K
11:06 371.45 371.50 371.45 371.49 184.5K
11:07 371.47 371.47 371.44 371.47 120.2K
11:08 371.49 371.60 371.49 371.57 153.6K
11:09 371.59 371.59 371.53 371.54 96.4K
11:10 371.59 371.65 371.59 371.65 87.4K
11:11 371.64 371.65 371.48 371.48 478.7K
11:12 371.49 371.50 371.47 371.47 139.4K
11:13 371.49 371.50 371.42 371.50 158.0K
11:14 371.34 371.34 371.26 371.26 337.7K
11:15 371.32 371.32 371.22 371.27 364.7K
11:16 371.27 371.27 371.21 371.21 139.4K
11:17 371.18 371.20 371.18 371.20 170.2K
11:18 371.23 371.23 371.08 371.08 328.3K
11:19 371.06 371.09 371.06 371.06 135.3K
11:20 371.02 371.02 370.95 370.95 199.3K
11:21 370.91 370.91 370.84 370.86 227.1K
11:22 370.92 370.95 370.89 370.89 116.4K
11:23 370.84 370.84 370.75 370.75 84.6K
11:24 370.71 370.75 370.63 370.63 271.7K
11:25 370.67 370.68 370.59 370.59 193.5K
11:26 370.61 370.62 370.61 370.62 161.3K
11:27 370.64 370.64 370.50 370.51 227.6K
11:28 370.45 370.45 370.36 370.36 263.4K
11:29 370.36 370.44 370.36 370.42 199.6K
11:30 370.29 370.29 370.11 370.11 743.7K
11:31 370.07 370.17 370.07 370.15 289.8K
11:32 370.13 370.13 369.96 369.96 219.9K
11:33 369.98 370.04 369.92 369.92 348.8K
11:34 369.92 369.93 369.77 369.77 184.4K
11:35 369.74 369.74 369.65 369.68 149.1K
11:36 369.78 369.78 369.75 369.75 148.8K
11:37 369.66 369.84 369.66 369.78 270.1K
11:38 369.65 369.71 369.65 369.70 228.5K
11:39 369.66 369.72 369.57 369.57 434.9K
11:40 369.55 369.55 369.43 369.43 250.3K
11:41 369.32 369.40 369.31 369.40 238.3K
11:42 369.38 369.38 369.27 369.27 221.6K
11:43 369.15 369.17 369.12 369.12 422.7K
11:44 369.19 369.21 369.17 369.21 206.2K
11:45 369.23 369.23 369.17 369.19 220.2K
11:46 369.25 369.34 369.25 369.34 231.2K
11:47 369.41 369.43 369.35 369.38 133.1K
11:48 369.44 369.44 369.41 369.44 171.2K
11:49 369.48 369.63 369.48 369.61 166.4K
11:50 369.59 369.61 369.59 369.59 210.5K
11:51 369.57 369.57 369.53 369.56 111.5K
11:52 369.60 369.63 369.55 369.55 341.0K
11:53 369.57 369.57 369.47 369.47 110.1K
11:54 369.43 369.43 369.27 369.27 446.4K
11:55 369.09 369.16 369.01 369.16 6,430.1K
11:56 369.19 369.19 369.01 369.01 219.6K
11:57 369.00 369.05 368.90 368.90 314.1K
11:58 368.86 369.05 368.86 369.05 184.1K
11:59 369.08 369.11 369.01 369.01 150.9K
12:00 368.92 368.93 368.89 368.89 202.3K
12:01 368.82 368.88 368.82 368.88 296.9K
12:02 368.98 369.01 368.97 368.99 611.1K
12:03 369.04 369.12 369.04 369.12 255.2K
12:04 369.18 369.18 369.08 369.08 159.6K
12:05 369.08 369.29 369.08 369.29 238.8K
12:06 369.34 369.44 369.34 369.44 526.2K
12:07 369.60 369.88 369.60 369.88 455.5K
12:08 369.96 369.97 369.88 369.88 461.4K
12:09 369.90 370.00 369.90 370.00 385.8K
12:10 370.05 370.09 370.05 370.09 294.5K
12:11 370.04 370.06 369.95 369.95 360.2K
12:12 370.03 370.05 369.98 369.98 366.1K
12:13 369.96 370.00 369.96 370.00 303.3K
12:14 370.02 370.20 370.02 370.20 286.3K
12:15 370.24 370.34 370.24 370.34 1,034.3K
12:16 370.31 370.37 370.31 370.31 529.0K
12:17 370.33 370.33 370.07 370.07 389.6K
12:18 370.11 370.12 370.07 370.12 684.5K
12:19 370.14 370.23 370.14 370.23 258.7K
12:20 370.23 370.26 370.21 370.26 263.2K
12:21 370.28 370.35 370.27 370.35 249.1K
12:22 370.35 370.39 370.32 370.38 371.8K
12:23 370.34 370.44 370.34 370.44 381.8K
12:24 370.41 370.45 370.38 370.41 280.9K
12:25 370.40 370.40 370.29 370.32 332.7K
12:26 370.36 370.36 370.32 370.35 271.2K
12:27 370.28 370.41 370.28 370.41 371.0K
12:28 370.43 370.60 370.40 370.60 286.2K
12:29 370.55 370.55 370.45 370.45 516.6K
12:30 370.59 370.62 370.54 370.58 456.4K
12:31 370.54 370.59 370.53 370.58 369.1K
12:32 370.57 370.57 370.47 370.47 531.0K
12:33 370.41 370.42 370.36 370.36 408.1K
12:34 370.32 370.35 370.32 370.35 167.0K
12:35 370.39 370.42 370.39 370.42 289.0K
12:36 370.42 370.55 370.42 370.51 210.2K
12:37 370.55 370.55 370.45 370.45 455.8K
12:38 370.53 370.65 370.47 370.65 310.0K
12:39 370.72 370.72 370.59 370.64 286.3K
12:40 370.60 370.66 370.59 370.59 299.9K
12:41 370.50 370.52 370.46 370.46 533.9K
12:42 370.44 370.54 370.44 370.50 905.7K
12:43 370.54 370.60 370.54 370.60 739.2K
12:44 370.56 370.67 370.56 370.56 358.4K
12:45 370.59 370.65 370.59 370.61 307.0K
12:46 370.59 370.59 370.58 370.58 380.5K
12:47 370.55 370.62 370.52 370.62 198.2K
12:48 370.74 370.78 370.67 370.67 518.2K
12:49 370.56 370.56 370.17 370.17 614.4K
12:50 370.16 370.20 370.16 370.20 313.9K
12:51 370.19 370.38 370.19 370.27 423.4K
12:52 370.25 370.25 370.21 370.25 604.9K
12:53 370.18 370.32 370.18 370.32 528.6K
12:54 370.41 370.48 370.41 370.48 406.6K
12:55 370.45 370.51 370.45 370.51 387.4K
12:56 370.52 370.53 370.45 370.45 468.7K
12:57 370.48 370.48 370.42 370.47 191.6K
12:58 370.55 370.68 370.54 370.65 306.5K
12:59 370.58 370.72 370.58 370.72 651.1K
13:00 370.76 370.76 370.70 370.70 306.2K
13:01 370.69 370.73 370.69 370.73 478.3K
13:02 370.73 370.73 370.65 370.65 1,429.1K
13:03 370.60 370.60 370.53 370.53 359.8K
13:04 370.55 370.57 370.48 370.48 694.5K
13:05 370.54 370.70 370.53 370.70 315.5K
13:06 370.68 370.74 370.65 370.74 186.0K
13:07 370.75 370.79 370.75 370.79 233.4K
13:08 370.81 370.90 370.81 370.90 247.7K
13:09 370.89 370.94 370.85 370.94 286.0K
13:10 370.92 370.92 370.82 370.82 256.9K
13:11 370.76 370.82 370.64 370.64 221.8K
13:12 370.62 370.62 370.58 370.60 255.7K
13:13 370.52 370.53 370.52 370.52 235.1K
13:14 370.55 370.69 370.55 370.63 299.7K
13:15 370.64 370.71 370.64 370.71 425.4K
13:16 370.73 370.77 370.72 370.77 256.1K
13:17 370.78 370.84 370.78 370.83 285.4K
13:18 370.85 370.96 370.85 370.91 449.0K
13:19 370.85 370.93 370.85 370.93 310.5K
13:20 370.89 370.97 370.89 370.95 242.2K
13:21 370.92 370.95 370.92 370.95 660.2K
13:22 370.95 371.19 370.95 371.19 301.2K
13:23 371.30 371.45 371.30 371.45 760.3K
13:24 371.65 371.77 371.65 371.77 589.1K
13:25 371.75 371.75 371.59 371.59 325.4K
13:26 371.48 371.48 371.22 371.23 393.5K
13:27 371.17 371.22 371.15 371.22 317.2K
13:28 371.25 371.42 371.25 371.42 232.7K
13:29 371.36 371.38 371.31 371.33 360.3K
13:30 371.27 371.33 371.27 371.30 436.6K
13:31 371.15 371.29 371.15 371.29 460.8K
13:32 371.23 371.49 371.23 371.49 534.7K
13:33 371.56 371.56 371.49 371.49 424.6K
13:34 371.47 371.49 371.45 371.45 360.4K
13:35 371.44 371.44 371.37 371.40 408.8K
13:36 371.38 371.44 371.38 371.44 473.4K
13:37 371.17 371.38 371.17 371.38 734.6K
13:38 371.49 371.54 371.42 371.54 520.5K
13:39 371.51 371.62 371.51 371.62 316.8K
13:40 371.57 371.57 371.44 371.45 415.7K
13:41 371.46 371.72 371.46 371.72 566.0K
13:42 371.79 371.79 371.77 371.77 283.6K
13:43 371.72 371.72 371.53 371.53 943.3K
13:44 371.41 371.41 371.30 371.30 382.3K
13:45 371.33 371.38 371.33 371.35 263.6K
13:46 371.35 371.43 371.33 371.43 242.6K
13:47 371.38 371.45 371.38 371.43 302.7K
13:48 371.39 371.44 371.39 371.42 433.3K
13:49 371.39 371.39 371.33 371.34 454.9K
13:50 371.48 371.48 371.47 371.47 467.3K
13:51 371.45 371.46 371.36 371.36 345.4K
13:52 371.41 371.53 371.36 371.53 5,402.8K
13:53 371.53 371.53 371.41 371.41 441.4K
13:54 371.41 371.41 371.27 371.30 297.3K
13:55 371.28 371.34 371.27 371.34 458.4K
13:56 371.30 371.37 371.28 371.34 291.5K
13:57 371.37 371.37 371.34 371.34 273.5K
13:58 371.35 371.40 371.30 371.30 601.2K
13:59 371.27 371.29 371.25 371.27 370.2K
14:00 371.35 371.43 371.33 371.43 399.9K
14:01 371.39 371.41 371.30 371.41 433.1K
14:02 371.31 371.41 371.31 371.41 321.4K
14:03 371.34 371.34 371.28 371.33 337.8K
14:04 371.30 371.30 371.23 371.25 538.8K
14:05 371.22 371.25 371.22 371.25 444.0K
14:06 371.28 371.46 371.28 371.46 391.3K
14:07 371.18 371.21 371.13 371.13 555.2K
14:08 371.16 371.25 371.16 371.25 294.7K
14:09 371.26 371.27 371.23 371.23 333.4K
14:10 371.21 371.27 371.21 371.23 334.3K
14:11 371.25 371.26 371.23 371.23 422.9K
14:12 371.25 371.25 371.17 371.17 271.5K
14:13 371.18 371.42 371.18 371.42 366.7K
14:14 371.35 371.65 371.35 371.63 428.6K
14:15 371.57 371.57 371.49 371.49 384.8K
14:16 371.46 371.46 371.29 371.35 363.3K
14:17 371.38 371.41 371.35 371.35 237.4K
14:18 371.28 371.31 371.28 371.31 390.0K
14:19 371.29 371.29 371.23 371.23 423.6K
14:20 371.22 371.27 371.22 371.22 286.2K
14:21 371.24 371.29 371.24 371.29 332.9K
14:22 371.26 371.26 371.21 371.21 346.0K
14:23 371.16 371.23 371.11 371.11 298.2K
14:24 371.12 371.13 371.06 371.06 800.8K
14:25 371.02 371.02 370.88 370.88 456.7K
14:26 370.90 370.90 370.79 370.86 689.5K
14:27 370.81 370.81 370.76 370.79 368.0K
14:28 370.74 370.84 370.74 370.84 287.5K
14:29 370.79 370.79 370.66 370.66 505.0K
14:30 370.65 370.65 370.46 370.46 462.2K
14:31 370.49 370.71 370.49 370.63 2,454.9K
14:32 370.65 370.69 370.62 370.69 539.1K
14:33 370.66 370.66 370.61 370.63 405.0K
14:34 370.61 370.62 370.57 370.57 486.4K
14:35 370.54 370.54 370.43 370.43 548.1K
14:36 370.41 370.41 370.38 370.38 512.8K
14:37 370.38 370.49 370.38 370.49 597.4K
14:38 370.50 370.64 370.50 370.64 880.8K
14:39 370.64 370.64 370.55 370.55 570.5K
14:40 370.62 370.95 370.62 370.95 843.7K
14:41 370.96 371.00 370.93 370.93 1,139.6K
14:42 370.77 370.77 370.73 370.73 1,348.4K
14:43 370.64 370.68 370.59 370.64 913.5K
14:44 370.60 370.72 370.60 370.72 1,217.3K
14:45 370.74 370.74 370.59 370.59 1,192.1K
14:46 370.62 370.76 370.62 370.76 1,564.6K
14:47 370.75 370.75 370.71 370.73 1,325.0K
14:48 370.68 370.77 370.68 370.77 970.3K
14:49 370.61 370.61 370.55 370.55 1,429.9K
14:50 370.58 370.95 370.58 370.95 1,720.6K
14:51 370.87 370.91 370.85 370.85 1,551.1K
14:52 370.79 370.82 370.79 370.79 2,277.1K
14:53 370.77 370.90 370.77 370.87 1,775.6K
14:54 370.74 370.93 370.74 370.93 2,588.0K
14:55 370.94 371.13 370.94 371.08 1,534.0K
14:56 371.15 371.16 371.12 371.13 1,448.7K
14:57 371.18 371.22 371.04 371.04 1,579.0K
14:58 370.97 370.97 370.71 370.71 1,608.7K
14:59 370.57 370.65 370.30 370.30 87,881.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available