S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.47 372.36 370.47 372.33 400.4K
08:31 372.43 372.43 372.26 372.26 346.5K
08:32 372.22 372.26 372.18 372.22 399.4K
08:33 372.07 373.04 372.07 373.04 153.9K
08:34 373.23 375.91 373.23 375.91 528.8K
08:35 376.12 376.70 376.12 376.65 444.5K
08:36 376.87 377.46 376.87 377.27 481.3K
08:37 377.32 377.32 376.65 376.65 202.6K
08:38 376.65 376.66 376.10 376.10 159.7K
08:39 376.29 376.29 375.67 375.67 168.2K
08:40 375.54 375.54 374.89 374.89 107.8K
08:41 374.77 374.81 374.54 374.54 95.1K
08:42 374.40 374.62 374.34 374.62 162.7K
08:43 374.53 374.65 374.43 374.43 170.7K
08:44 374.16 374.50 374.16 374.37 148.1K
08:45 374.35 374.41 374.17 374.17 135.8K
08:46 373.77 373.77 373.51 373.52 157.2K
08:47 373.69 373.69 373.46 373.58 100.0K
08:48 373.63 373.77 373.58 373.58 83.6K
08:49 373.62 373.70 373.52 373.66 62.8K
08:50 373.60 373.77 373.58 373.77 100.3K
08:51 373.59 374.20 373.59 374.20 335.3K
08:52 374.04 374.10 374.04 374.05 121.4K
08:53 374.12 374.12 373.71 373.71 191.1K
08:54 373.70 373.71 373.63 373.71 145.0K
08:55 373.65 374.12 373.65 374.12 118.0K
08:56 374.12 374.23 373.94 374.23 90.7K
08:57 374.20 374.22 373.97 373.97 172.4K
08:58 373.91 374.64 373.91 374.60 240.1K
08:59 374.49 374.49 374.21 374.21 84.8K
09:00 374.11 374.11 373.85 373.92 116.5K
09:01 373.87 374.01 373.76 374.01 127.3K
09:02 373.98 373.98 373.84 373.86 109.5K
09:03 373.80 373.88 373.79 373.87 127.3K
09:04 373.84 373.95 373.79 373.88 123.9K
09:05 373.86 373.97 373.86 373.97 94.5K
09:06 374.04 374.04 373.80 373.85 107.9K
09:07 373.91 374.00 373.87 373.87 194.0K
09:08 373.97 374.16 373.97 373.97 2,199.2K
09:09 374.05 374.05 373.93 374.05 101.8K
09:10 373.94 373.94 373.78 373.90 115.4K
09:11 373.87 373.91 373.71 373.87 77.7K
09:12 373.68 373.86 373.64 373.64 101.5K
09:13 373.70 373.70 373.51 373.51 235.3K
09:14 373.60 373.60 373.40 373.50 122.4K
09:15 373.45 373.45 373.26 373.26 118.6K
09:16 373.35 373.41 373.33 373.33 215.0K
09:17 373.41 373.46 373.40 373.40 97.1K
09:18 373.45 373.52 373.32 373.52 59.5K
09:19 373.52 373.52 373.45 373.48 110.1K
09:20 373.42 373.42 373.28 373.38 127.9K
09:21 373.42 373.42 373.03 373.03 110.8K
09:22 373.04 373.29 373.04 373.26 76.8K
09:23 373.26 373.34 373.25 373.34 65.4K
09:24 373.34 373.34 373.10 373.10 188.8K
09:25 373.16 373.21 373.13 373.21 110.3K
09:26 373.13 373.13 372.92 372.97 168.0K
09:27 373.03 373.07 372.96 373.07 470.9K
09:28 372.98 372.98 372.83 372.83 142.4K
09:29 372.77 372.91 372.72 372.82 172.8K
09:30 372.85 373.27 372.85 373.27 172.9K
09:31 373.19 373.34 373.19 373.34 86.7K
09:32 373.49 373.51 373.39 373.47 99.6K
09:33 373.35 373.35 373.23 373.32 83.7K
09:34 373.26 373.33 373.17 373.33 64.7K
09:35 373.28 373.36 373.28 373.36 73.2K
09:36 373.29 373.37 373.29 373.36 179.9K
09:37 373.39 373.39 373.13 373.13 76.5K
09:38 373.10 373.10 372.99 372.99 159.9K
09:39 372.91 373.11 372.91 373.09 193.5K
09:40 373.01 373.01 372.93 372.93 276.2K
09:41 372.91 372.91 372.84 372.84 210.4K
09:42 372.92 373.05 372.92 373.05 99.8K
09:43 373.07 373.14 372.98 373.14 109.1K
09:44 373.08 373.08 373.01 373.01 149.2K
09:45 373.07 373.07 373.02 373.02 275.1K
09:46 373.02 373.02 372.95 372.95 106.7K
09:47 372.95 372.98 372.94 372.98 96.5K
09:48 373.00 373.04 373.00 373.01 164.1K
09:49 372.98 372.98 372.91 372.91 90.5K
09:50 373.01 373.09 373.00 373.09 53.4K
09:51 373.03 373.08 373.03 373.08 73.7K
09:52 373.12 373.24 373.12 373.18 139.3K
09:53 373.28 373.35 373.28 373.35 396.0K
09:54 373.28 373.28 373.08 373.08 125.7K
09:55 373.00 373.00 372.95 372.96 82.6K
09:56 372.95 373.00 372.94 373.00 81.0K
09:57 373.01 373.01 372.86 372.86 135.0K
09:58 372.85 372.86 372.79 372.79 121.2K
09:59 372.80 372.81 372.71 372.81 171.3K
10:00 372.73 372.82 372.73 372.82 89.8K
10:01 372.84 372.96 372.84 372.96 6,401.1K
10:02 373.00 373.00 372.81 372.81 109.3K
10:03 372.82 372.83 372.69 372.69 175.1K
10:04 372.72 372.72 372.62 372.64 58.5K
10:05 372.59 372.67 372.54 372.67 79.2K
10:06 372.69 372.73 372.69 372.71 166.5K
10:07 372.63 372.78 372.63 372.78 519.8K
10:08 372.77 372.87 372.77 372.87 143.0K
10:09 372.87 372.87 372.51 372.51 269.7K
10:10 372.51 372.51 372.35 372.35 152.3K
10:11 372.29 372.31 372.28 372.31 98.2K
10:12 372.30 372.32 372.23 372.24 107.3K
10:13 372.21 372.21 372.12 372.12 73.5K
10:14 372.22 372.27 372.08 372.08 147.3K
10:15 372.02 372.07 372.01 372.01 123.1K
10:16 371.95 371.95 371.87 371.90 104.8K
10:17 371.83 372.01 371.83 371.93 101.1K
10:18 371.95 372.04 371.95 372.00 61.8K
10:19 372.02 372.02 371.98 371.98 117.4K
10:20 371.98 371.99 371.91 371.99 81.5K
10:21 371.98 372.11 371.98 372.04 101.3K
10:22 372.04 372.04 371.98 372.00 69.1K
10:23 372.00 372.05 372.00 372.05 71.5K
10:24 372.16 372.16 372.09 372.09 88.0K
10:25 372.07 372.10 372.04 372.09 94.7K
10:26 372.01 372.01 371.87 371.94 95.8K
10:27 371.91 371.98 371.76 371.76 10,115.4K
10:28 371.76 371.84 371.75 371.84 221.2K
10:29 371.89 371.89 371.80 371.80 144.3K
10:30 371.79 371.82 371.76 371.76 98.0K
10:31 371.80 371.85 371.73 371.73 138.5K
10:32 371.85 371.85 371.82 371.85 140.8K
10:33 371.77 371.77 371.68 371.68 91.1K
10:34 371.69 371.72 371.68 371.70 76.6K
10:35 371.76 371.82 371.76 371.80 104.0K
10:36 371.79 371.93 371.79 371.88 99.4K
10:37 371.87 371.89 371.86 371.86 135.2K
10:38 371.93 371.94 371.85 371.85 114.2K
10:39 371.82 371.82 371.66 371.66 74.1K
10:40 371.62 371.62 371.57 371.57 187.3K
10:41 371.56 371.57 371.56 371.57 134.3K
10:42 371.57 371.57 371.42 371.42 120.7K
10:43 371.45 371.45 371.40 371.41 196.8K
10:44 371.38 371.44 371.34 371.44 175.9K
10:45 371.44 371.46 371.43 371.43 127.2K
10:46 371.43 371.43 371.34 371.43 100.7K
10:47 371.36 371.50 371.36 371.50 120.0K
10:48 371.43 371.43 371.40 371.40 207.4K
10:49 371.45 371.45 371.38 371.45 144.6K
10:50 371.46 371.85 371.46 371.85 191.5K
10:51 371.92 371.92 371.83 371.88 115.2K
10:52 371.83 371.83 371.78 371.81 138.0K
10:53 371.83 371.83 371.74 371.74 72.8K
10:54 371.77 371.77 371.60 371.60 154.0K
10:55 371.63 371.67 371.63 371.64 111.7K
10:56 371.73 371.73 371.68 371.73 95.4K
10:57 371.70 371.70 371.67 371.70 106.7K
10:58 371.72 371.82 371.70 371.82 144.1K
10:59 371.88 371.88 371.81 371.81 122.2K
11:00 371.77 371.98 371.76 371.98 145.5K
11:01 371.93 372.05 371.93 372.05 103.8K
11:02 371.92 371.97 371.90 371.90 82.9K
11:03 371.89 371.99 371.89 371.99 130.0K
11:04 371.99 372.03 371.97 372.03 93.6K
11:05 372.04 372.09 372.04 372.09 136.4K
11:06 372.12 372.16 372.11 372.16 105.9K
11:07 372.21 372.21 372.17 372.17 77.7K
11:08 372.24 372.24 372.03 372.03 213.5K
11:09 372.03 372.03 371.96 371.96 226.0K
11:10 371.95 371.99 371.95 371.95 321.8K
11:11 371.94 372.00 371.87 372.00 218.1K
11:12 372.06 372.09 372.06 372.09 106.9K
11:13 372.06 372.10 372.03 372.10 218.8K
11:14 372.16 372.23 372.16 372.22 294.0K
11:15 372.23 372.23 372.17 372.19 93.4K
11:16 372.22 372.29 372.22 372.26 105.7K
11:17 372.25 372.27 372.20 372.22 98.1K
11:18 372.19 372.30 372.19 372.26 162.0K
11:19 372.26 372.28 372.21 372.28 115.5K
11:20 372.27 372.30 372.27 372.29 198.0K
11:21 372.27 372.28 372.22 372.22 85.7K
11:22 372.25 372.41 372.25 372.41 97.5K
11:23 372.38 372.38 372.35 372.35 156.6K
11:24 372.30 372.32 372.30 372.32 152.7K
11:25 372.35 372.37 372.29 372.37 108.8K
11:26 372.33 372.33 372.30 372.33 218.7K
11:27 372.41 372.41 372.27 372.28 103.2K
11:28 372.19 372.20 372.15 372.15 121.5K
11:29 372.06 372.07 372.02 372.02 90.3K
11:30 371.85 371.85 371.81 371.82 164.1K
11:31 371.82 371.83 371.76 371.76 91.2K
11:32 371.79 371.91 371.79 371.87 88.5K
11:33 371.84 371.87 371.84 371.87 80.6K
11:34 371.91 371.91 371.79 371.79 117.5K
11:35 371.93 372.25 371.93 372.25 273.8K
11:36 372.22 372.22 372.14 372.14 79.4K
11:37 372.12 372.12 372.07 372.09 121.6K
11:38 371.98 372.10 371.98 372.10 109.9K
11:39 372.07 372.12 372.07 372.12 67.5K
11:40 372.13 372.14 372.12 372.12 118.8K
11:41 372.07 372.24 372.07 372.24 142.0K
11:42 372.22 372.22 372.13 372.14 82.6K
11:43 372.12 372.13 372.10 372.13 76.5K
11:44 372.13 372.14 372.13 372.14 118.5K
11:45 372.12 372.12 371.93 371.93 197.5K
11:46 371.90 372.00 371.90 372.00 138.6K
11:47 372.00 372.00 371.88 371.88 164.2K
11:48 371.88 371.90 371.83 371.83 113.4K
11:49 371.83 371.83 371.78 371.81 121.7K
11:50 371.78 371.78 371.73 371.73 149.7K
11:51 371.70 371.70 371.59 371.62 150.2K
11:52 371.66 371.66 371.52 371.52 140.7K
11:53 371.60 371.90 371.60 371.90 192.6K
11:54 371.94 371.94 371.80 371.80 97.4K
11:55 371.73 371.81 371.73 371.81 228.5K
11:56 371.82 371.83 371.71 371.76 130.1K
11:57 371.73 371.73 371.59 371.59 447.7K
11:58 371.58 371.75 371.54 371.75 228.3K
11:59 371.71 371.90 371.71 371.90 363.2K
12:00 371.91 371.91 371.83 371.86 92.6K
12:01 371.97 371.97 371.80 371.84 86.1K
12:02 371.85 371.85 371.70 371.70 91.3K
12:03 371.71 371.71 371.62 371.62 68.3K
12:04 371.67 371.70 371.56 371.56 204.3K
12:05 371.52 371.52 371.45 371.45 159.1K
12:06 371.46 371.46 371.41 371.41 109.8K
12:07 371.41 371.41 371.27 371.27 131.9K
12:08 371.29 371.46 371.29 371.46 99.9K
12:09 371.43 371.46 371.43 371.45 122.8K
12:10 371.39 371.39 371.32 371.32 116.6K
12:11 371.29 371.29 371.14 371.14 388.5K
12:12 371.02 371.02 370.94 371.01 440.4K
12:13 370.93 370.93 370.84 370.86 209.1K
12:14 370.89 370.98 370.89 370.98 96.9K
12:15 370.96 370.96 370.87 370.91 235.9K
12:16 370.87 370.89 370.86 370.86 152.2K
12:17 370.94 370.97 370.91 370.92 125.3K
12:18 370.93 370.94 370.89 370.94 159.6K
12:19 370.97 370.97 370.92 370.92 147.1K
12:20 370.94 370.98 370.94 370.96 167.6K
12:21 371.00 371.01 370.92 370.92 160.6K
12:22 370.98 371.04 370.98 371.04 149.9K
12:23 371.01 371.04 370.97 371.04 260.2K
12:24 371.08 371.13 371.05 371.05 125.0K
12:25 371.09 371.09 371.05 371.05 145.2K
12:26 371.01 371.05 371.01 371.04 153.7K
12:27 370.99 370.99 370.90 370.91 496.6K
12:28 370.86 370.93 370.86 370.89 363.5K
12:29 370.77 370.78 370.72 370.73 185.3K
12:30 370.72 370.78 370.72 370.78 182.8K
12:31 370.78 370.79 370.69 370.69 211.0K
12:32 370.70 370.70 370.61 370.61 114.2K
12:33 370.60 370.63 370.57 370.59 437.7K
12:34 370.58 370.58 370.53 370.53 208.9K
12:35 370.58 370.58 370.50 370.55 444.3K
12:36 370.57 370.57 370.54 370.57 464.3K
12:37 370.53 370.58 370.53 370.54 192.9K
12:38 370.52 370.61 370.49 370.61 500.9K
12:39 370.54 370.56 370.48 370.48 2,472.1K
12:40 370.52 370.53 370.47 370.52 180.4K
12:41 370.47 370.53 370.47 370.53 183.5K
12:42 370.54 370.72 370.54 370.72 327.0K
12:43 370.71 370.73 370.64 370.69 85.5K
12:44 370.66 370.75 370.66 370.75 91.0K
12:45 370.75 370.75 370.71 370.74 179.8K
12:46 370.74 370.78 370.74 370.78 142.9K
12:47 370.81 370.81 370.79 370.80 162.2K
12:48 370.83 372.49 370.83 372.13 828.1K
12:49 372.02 372.02 371.92 371.92 147.3K
12:50 371.76 371.80 371.60 371.80 865.0K
12:51 371.79 371.79 371.66 371.66 137.1K
12:52 371.58 371.58 371.36 371.36 329.1K
12:53 371.28 371.28 370.64 370.64 191.1K
12:54 370.65 370.75 370.65 370.72 181.9K
12:55 370.66 371.31 370.66 371.31 231.2K
12:56 371.38 371.38 371.24 371.24 113.6K
12:57 371.27 371.40 371.27 371.29 144.7K
12:58 371.30 371.30 371.10 371.10 100.4K
12:59 371.08 371.16 371.06 371.16 136.9K
13:00 371.13 371.13 371.03 371.03 274.8K
13:01 371.04 371.04 370.97 371.03 182.4K
13:02 370.97 371.00 370.97 371.00 166.4K
13:03 371.04 371.14 371.04 371.14 139.2K
13:04 371.15 371.16 371.07 371.07 152.1K
13:05 371.07 371.08 371.06 371.06 137.7K
13:06 371.03 371.08 371.00 371.00 137.9K
13:07 371.04 371.17 371.04 371.07 128.6K
13:08 371.10 371.19 371.10 371.19 91.4K
13:09 371.20 371.23 371.19 371.20 113.2K
13:10 371.10 371.10 371.09 371.09 92.6K
13:11 371.06 371.09 371.03 371.03 113.4K
13:12 371.02 371.02 370.97 371.00 128.8K
13:13 370.98 370.98 370.85 370.87 147.4K
13:14 370.88 370.88 370.79 370.79 166.4K
13:15 370.74 370.75 370.72 370.74 221.4K
13:16 370.71 370.71 370.57 370.57 183.8K
13:17 370.54 370.54 370.40 370.40 116.6K
13:18 370.29 370.29 370.14 370.20 336.4K
13:19 370.14 370.22 370.14 370.22 127.4K
13:20 370.28 370.33 370.28 370.29 86.6K
13:21 370.27 370.34 370.27 370.34 140.7K
13:22 370.31 370.35 370.26 370.26 463.5K
13:23 370.33 370.37 370.33 370.36 239.0K
13:24 370.37 370.40 370.37 370.40 161.2K
13:25 370.46 370.46 370.38 370.38 327.3K
13:26 370.41 370.41 370.29 370.29 158.2K
13:27 370.33 370.33 370.29 370.33 122.3K
13:28 370.27 370.29 370.26 370.29 167.6K
13:29 370.22 370.33 370.22 370.27 293.4K
13:30 370.25 370.42 370.21 370.42 161.3K
13:31 370.17 370.35 370.09 370.12 340.0K
13:32 370.18 370.23 370.13 370.23 112.0K
13:33 370.27 370.38 370.27 370.38 142.2K
13:34 370.38 370.39 370.32 370.39 114.8K
13:35 370.34 370.39 370.28 370.28 108.1K
13:36 370.32 370.34 370.31 370.34 130.0K
13:37 370.36 370.80 370.36 370.80 406.7K
13:38 371.03 371.30 371.03 371.27 313.6K
13:39 371.25 371.50 371.21 371.50 257.6K
13:40 371.45 371.45 371.31 371.31 120.6K
13:41 371.16 371.21 371.16 371.16 127.4K
13:42 371.09 371.56 371.09 371.56 269.3K
13:43 371.44 371.45 371.44 371.44 137.4K
13:44 371.38 371.38 371.30 371.30 198.3K
13:45 371.22 371.22 370.93 370.93 251.7K
13:46 371.02 371.10 371.02 371.10 176.8K
13:47 371.10 371.10 371.05 371.05 109.9K
13:48 371.00 371.04 370.96 370.96 80.1K
13:49 370.96 371.01 370.96 371.01 158.6K
13:50 371.15 371.23 371.15 371.15 219.7K
13:51 371.12 371.23 371.12 371.23 250.6K
13:52 371.32 371.32 370.93 370.94 310.4K
13:53 371.00 371.00 370.82 370.82 147.3K
13:54 370.72 370.72 370.71 370.71 371.5K
13:55 370.74 370.76 370.72 370.73 516.4K
13:56 370.72 370.83 370.72 370.74 168.1K
13:57 370.82 370.90 370.81 370.81 110.9K
13:58 370.83 370.84 370.82 370.82 206.4K
13:59 370.76 370.76 370.36 370.36 397.2K
14:00 370.32 370.32 370.23 370.32 187.3K
14:01 370.26 370.26 370.13 370.13 119.4K
14:02 370.17 370.18 370.05 370.05 229.0K
14:03 370.07 370.07 370.00 370.02 114.2K
14:04 369.97 369.97 369.93 369.95 274.7K
14:05 369.92 370.10 369.92 370.10 449.9K
14:06 370.01 370.32 370.01 370.32 317.4K
14:07 370.32 370.32 370.19 370.19 217.6K
14:08 370.14 370.14 369.99 369.99 199.0K
14:09 370.00 370.00 369.86 369.86 217.8K
14:10 369.78 369.78 369.70 369.70 315.3K
14:11 369.78 369.88 369.78 369.81 142.4K
14:12 369.72 369.72 369.38 369.38 666.5K
14:13 369.39 369.39 369.35 369.38 101.6K
14:14 369.31 369.33 369.28 369.28 171.5K
14:15 369.35 369.35 369.01 369.02 411.1K
14:16 369.06 369.28 369.06 369.28 161.0K
14:17 369.36 369.36 369.32 369.35 365.8K
14:18 369.42 369.50 369.42 369.50 292.5K
14:19 369.47 369.52 369.41 369.41 307.1K
14:20 369.35 369.37 369.31 369.31 464.6K
14:21 369.25 369.29 369.07 369.07 373.8K
14:22 369.09 369.19 369.09 369.19 292.9K
14:23 369.15 369.26 369.15 369.26 216.8K
14:24 369.28 369.31 369.28 369.30 150.2K
14:25 369.12 369.12 369.06 369.07 381.7K
14:26 369.05 369.05 368.91 369.00 270.9K
14:27 368.97 368.98 368.72 368.72 373.7K
14:28 368.66 368.66 368.42 368.42 341.5K
14:29 368.41 368.41 368.25 368.25 474.3K
14:30 368.26 368.36 368.26 368.31 329.8K
14:31 368.43 368.60 368.43 368.60 264.2K
14:32 368.75 368.81 368.75 368.81 351.7K
14:33 368.75 368.75 368.70 368.70 182.6K
14:34 368.68 368.85 368.68 368.80 246.9K
14:35 368.81 369.00 368.81 368.84 633.2K
14:36 368.72 368.92 368.72 368.92 442.7K
14:37 368.86 368.88 368.26 368.26 512.7K
14:38 367.94 368.09 367.92 367.92 550.4K
14:39 367.77 367.77 367.15 367.15 1,165.2K
14:40 367.38 367.83 367.38 367.83 1,189.5K
14:41 367.97 367.97 367.88 367.95 1,050.4K
14:42 367.96 368.22 367.96 368.18 715.3K
14:43 368.06 368.06 367.83 367.83 849.1K
14:44 367.91 367.91 367.70 367.70 1,154.5K
14:45 367.70 367.70 367.41 367.42 1,246.8K
14:46 367.54 367.58 367.43 367.46 831.1K
14:47 367.40 367.50 367.39 367.50 751.1K
14:48 367.49 367.50 367.41 367.50 942.6K
14:49 367.49 367.70 367.49 367.70 1,162.7K
14:50 367.60 367.65 367.53 367.65 952.3K
14:51 367.71 367.73 367.66 367.73 924.3K
14:52 367.69 367.74 367.69 367.74 958.2K
14:53 367.79 367.92 367.77 367.92 944.3K
14:54 367.86 367.86 367.77 367.77 1,064.0K
14:55 367.84 368.09 367.84 368.09 1,594.3K
14:56 368.25 368.25 367.64 367.64 1,683.8K
14:57 367.70 367.70 367.56 367.56 2,125.7K
14:58 367.76 367.82 367.59 367.59 1,936.3K
14:59 367.55 367.95 367.55 367.84 77,057.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available