S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.96 370.96 369.91 369.91 351.7K
08:31 369.79 369.79 369.62 369.62 157.6K
08:32 369.43 369.43 369.38 369.38 320.8K
08:33 369.22 369.22 369.03 369.04 243.3K
08:34 369.09 369.11 368.98 368.98 42.4K
08:35 368.90 369.05 368.90 368.95 690.6K
08:36 368.90 368.99 368.90 368.91 109.2K
08:37 368.76 369.00 368.76 369.00 72.3K
08:38 369.17 369.38 369.17 369.38 147.6K
08:39 369.43 369.62 369.43 369.62 58.5K
08:40 369.69 369.72 369.58 369.58 49.5K
08:41 369.62 369.63 369.43 369.43 3,545.4K
08:42 369.47 369.47 369.30 369.30 3,544.0K
08:43 369.27 369.39 369.21 369.34 99.8K
08:44 369.54 369.67 369.54 369.67 52.5K
08:45 369.62 369.62 369.44 369.44 47.7K
08:46 369.51 369.51 369.49 369.49 30.2K
08:47 369.38 369.41 368.99 368.99 177.0K
08:48 368.93 369.02 368.93 369.00 546.5K
08:49 369.02 369.02 368.71 368.71 49.9K
08:50 368.59 368.83 368.59 368.83 61.6K
08:51 368.82 368.87 368.74 368.74 154.8K
08:52 368.83 368.92 368.76 368.92 69.6K
08:53 368.78 369.13 368.78 369.13 255.0K
08:54 369.01 369.30 369.01 369.30 64.7K
08:55 369.28 369.31 369.25 369.25 44.7K
08:56 369.11 369.20 369.11 369.20 84.0K
08:57 369.20 369.20 369.04 369.10 184.4K
08:58 369.09 369.11 369.04 369.04 57.4K
08:59 369.03 369.03 368.80 368.93 85.4K
09:00 368.79 368.89 368.79 368.85 218.4K
09:01 368.93 369.18 368.93 369.18 332.9K
09:02 369.23 369.23 369.10 369.15 67.7K
09:03 369.02 369.24 368.97 368.97 273.9K
09:04 369.22 369.86 369.22 369.82 230.7K
09:05 369.96 370.59 369.96 370.59 441.4K
09:06 370.95 371.31 370.95 371.25 451.1K
09:07 371.31 372.24 371.31 372.24 771.4K
09:08 372.62 373.42 372.46 373.42 1,098.6K
09:09 373.44 373.68 373.44 373.68 527.4K
09:10 373.95 374.05 373.59 373.59 774.4K
09:11 373.24 373.25 373.09 373.09 178.3K
09:12 373.04 373.04 371.42 371.42 424.0K
09:13 372.35 372.35 372.05 372.16 2,911.5K
09:14 372.79 372.79 372.53 372.53 220.3K
09:15 372.49 372.63 372.43 372.43 134.1K
09:16 372.47 372.49 372.46 372.47 116.9K
09:17 372.49 373.18 372.49 373.18 377.4K
09:18 373.39 373.67 373.39 373.67 450.2K
09:19 373.56 373.62 373.48 373.50 140.9K
09:20 373.32 374.27 373.13 374.27 413.5K
09:21 374.00 374.12 373.82 373.82 665.7K
09:22 373.68 373.73 373.67 373.70 105.5K
09:23 373.54 373.73 373.54 373.73 174.7K
09:24 373.68 373.87 373.68 373.78 202.3K
09:25 373.81 373.81 373.46 373.46 130.1K
09:26 373.21 373.21 373.04 373.04 92.3K
09:27 372.84 372.84 372.45 372.45 171.3K
09:28 372.52 372.69 372.52 372.57 1,416.8K
09:29 373.14 373.17 372.87 372.87 181.5K
09:30 372.69 372.69 372.49 372.54 171.2K
09:31 372.44 372.44 372.19 372.19 171.2K
09:32 372.18 372.18 371.82 371.82 165.8K
09:33 371.71 371.83 371.71 371.83 61.2K
09:34 371.77 371.77 371.64 371.64 245.1K
09:35 371.60 371.60 371.42 371.43 343.7K
09:36 371.24 371.24 371.10 371.10 254.5K
09:37 371.11 371.19 371.11 371.19 626.9K
09:38 371.32 371.42 371.31 371.37 211.7K
09:39 371.44 371.48 371.39 371.48 63.7K
09:40 371.59 371.59 371.48 371.48 73.3K
09:41 371.59 371.59 371.48 371.48 104.8K
09:42 371.46 371.48 371.37 371.39 107.4K
09:43 371.37 371.52 371.37 371.51 110.6K
09:44 371.49 371.51 371.41 371.46 146.6K
09:45 371.51 371.59 371.51 371.59 159.0K
09:46 371.54 371.67 371.54 371.66 117.3K
09:47 371.52 371.52 371.36 371.36 83.1K
09:48 371.35 371.41 371.29 371.36 202.8K
09:49 371.26 371.37 371.26 371.27 1,104.3K
09:50 371.30 371.30 371.10 371.10 61.1K
09:51 371.04 371.10 370.97 371.03 170.9K
09:52 371.01 371.01 370.97 370.97 110.7K
09:53 370.88 370.90 370.83 370.90 267.7K
09:54 370.78 370.87 370.78 370.85 781.0K
09:55 370.79 370.90 370.79 370.83 160.9K
09:56 370.89 370.91 370.78 370.78 97.1K
09:57 370.76 370.89 370.76 370.89 150.0K
09:58 370.80 370.82 370.78 370.82 130.4K
09:59 370.77 370.97 370.77 370.91 105.7K
10:00 370.87 370.97 370.54 370.54 3,446.7K
10:01 370.44 370.49 370.42 370.42 138.9K
10:02 370.38 370.46 370.36 370.46 98.5K
10:03 370.60 370.60 370.55 370.60 78.9K
10:04 370.71 370.71 370.60 370.60 197.0K
10:05 370.70 370.76 370.69 370.69 115.1K
10:06 370.74 370.75 370.68 370.68 470.4K
10:07 370.77 370.83 370.74 370.83 64.7K
10:08 370.98 371.08 370.98 371.08 87.4K
10:09 371.04 371.10 371.04 371.10 176.1K
10:10 371.09 371.09 371.05 371.05 135.9K
10:11 371.09 371.09 370.99 370.99 306.1K
10:12 370.85 370.85 370.68 370.68 101.3K
10:13 370.61 370.68 370.46 370.46 11,904.3K
10:14 370.47 370.47 370.29 370.32 134.9K
10:15 370.23 370.28 370.23 370.26 162.7K
10:16 370.35 370.45 370.35 370.40 125.2K
10:17 370.41 370.55 370.41 370.55 1,855.1K
10:18 370.49 370.52 370.42 370.46 137.1K
10:19 370.49 370.51 370.46 370.51 203.9K
10:20 370.65 370.65 370.60 370.62 182.0K
10:21 370.63 370.66 370.62 370.65 98.5K
10:22 370.61 370.61 370.57 370.57 3,149.7K
10:23 370.59 370.70 370.58 370.70 116.1K
10:24 370.70 370.73 370.68 370.73 161.3K
10:25 370.74 370.79 370.74 370.78 107.1K
10:26 370.77 370.77 370.56 370.58 249.9K
10:27 370.57 370.65 370.57 370.62 87.6K
10:28 370.62 370.62 370.53 370.53 117.6K
10:29 370.47 371.97 370.36 371.97 1,192.5K
10:30 372.10 372.51 371.86 372.36 464.2K
10:31 372.56 373.58 372.56 373.58 860.2K
10:32 374.13 374.80 374.13 374.80 1,215.0K
10:33 375.00 375.91 375.00 375.82 1,038.4K
10:34 375.79 375.79 374.34 374.34 527.8K
10:35 374.13 374.13 373.68 373.68 203.7K
10:36 373.59 373.59 372.99 372.99 434.7K
10:37 372.96 372.96 372.66 372.66 119.7K
10:38 372.61 373.15 372.51 373.15 174.6K
10:39 372.94 372.94 372.73 372.76 131.0K
10:40 372.70 372.70 372.31 372.31 162.9K
10:41 372.26 372.38 372.26 372.38 152.2K
10:42 372.38 372.48 372.22 372.22 138.0K
10:43 372.18 372.27 372.14 372.27 192.5K
10:44 372.25 372.31 372.25 372.31 124.0K
10:45 372.32 372.42 372.32 372.37 108.8K
10:46 372.40 372.40 372.26 372.26 197.9K
10:47 372.19 372.44 372.19 372.32 301.4K
10:48 372.38 372.38 372.36 372.38 212.3K
10:49 372.36 372.37 372.26 372.26 528.5K
10:50 372.29 372.29 371.65 371.65 498.0K
10:51 371.66 371.67 371.64 371.64 143.9K
10:52 371.53 371.74 371.53 371.74 83.7K
10:53 371.78 371.82 371.77 371.78 117.9K
10:54 371.79 371.95 371.79 371.95 145.2K
10:55 371.95 371.98 371.86 371.98 104.9K
10:56 371.84 371.84 371.69 371.69 373.0K
10:57 371.70 371.70 371.39 371.39 264.5K
10:58 371.40 371.45 371.40 371.45 247.0K
10:59 371.50 371.70 371.50 371.70 475.9K
11:00 371.69 371.69 371.62 371.62 126.6K
11:01 371.73 371.73 371.66 371.66 250.2K
11:02 371.68 371.75 371.68 371.75 151.7K
11:03 371.73 371.79 371.72 371.79 158.4K
11:04 371.78 371.78 371.67 371.70 98.4K
11:05 371.57 371.57 371.08 371.08 930.4K
11:06 371.06 371.06 370.75 370.77 220.6K
11:07 370.76 370.79 370.72 370.72 184.2K
11:08 370.85 370.85 370.82 370.84 155.6K
11:09 370.83 370.97 370.83 370.97 200.0K
11:10 371.01 371.01 370.96 370.98 137.5K
11:11 370.95 370.98 370.89 370.98 208.4K
11:12 370.96 371.03 370.96 371.03 165.1K
11:13 371.11 371.22 371.05 371.22 206.5K
11:14 371.55 371.55 371.48 371.48 2,003.1K
11:15 371.41 371.41 371.12 371.12 462.6K
11:16 371.09 371.13 371.09 371.10 195.9K
11:17 371.24 371.26 371.18 371.26 216.9K
11:18 371.29 371.29 371.21 371.24 139.4K
11:19 371.30 371.30 371.06 371.06 230.4K
11:20 371.09 371.16 371.09 371.16 281.4K
11:21 371.31 371.60 371.31 371.60 391.1K
11:22 371.74 371.83 371.74 371.78 262.9K
11:23 371.74 371.88 371.74 371.77 221.6K
11:24 371.82 371.82 371.74 371.74 255.0K
11:25 371.70 371.70 371.43 371.43 280.1K
11:26 371.40 371.55 371.40 371.55 231.1K
11:27 371.57 371.57 371.10 371.10 264.4K
11:28 371.10 371.16 371.08 371.16 139.0K
11:29 371.21 371.27 371.21 371.22 188.4K
11:30 371.24 371.29 371.24 371.29 1,378.1K
11:31 371.30 371.41 371.30 371.41 242.8K
11:32 371.47 371.49 371.47 371.49 233.5K
11:33 371.41 371.41 371.37 371.37 409.4K
11:34 371.45 371.48 371.41 371.41 246.8K
11:35 371.46 371.46 371.34 371.34 235.6K
11:36 371.27 371.27 371.05 371.05 161.0K
11:37 371.01 371.01 370.96 370.96 306.6K
11:38 370.98 371.02 370.92 370.92 346.0K
11:39 370.79 370.79 370.73 370.73 217.3K
11:40 370.70 370.80 370.69 370.69 277.5K
11:41 370.71 370.94 370.71 370.72 199.7K
11:42 370.85 370.86 370.81 370.81 208.3K
11:43 370.96 371.23 370.96 371.10 200.1K
11:44 371.11 371.34 371.11 371.25 178.8K
11:45 371.34 371.34 371.18 371.18 175.0K
11:46 371.24 371.24 370.96 370.96 308.1K
11:47 370.88 370.95 370.83 370.95 2,593.1K
11:48 370.94 370.98 370.92 370.98 223.3K
11:49 371.03 371.03 370.97 370.97 309.2K
11:50 370.89 371.00 370.89 370.97 148.9K
11:51 371.01 371.18 371.01 371.18 207.7K
11:52 371.21 371.23 371.20 371.23 163.0K
11:53 371.11 371.11 371.03 371.03 221.4K
11:54 371.07 371.11 371.05 371.05 163.2K
11:55 371.13 371.27 371.13 371.20 202.9K
11:56 371.18 371.20 371.13 371.16 151.2K
11:57 371.18 371.24 371.13 371.13 154.8K
11:58 371.17 371.22 371.10 371.22 147.7K
11:59 371.27 371.50 371.24 371.36 159.1K
12:00 371.23 371.80 371.23 371.80 290.0K
12:01 371.73 371.76 371.70 371.70 160.8K
12:02 371.74 371.86 371.73 371.86 194.6K
12:03 371.86 371.86 371.79 371.80 159.6K
12:04 371.82 371.82 371.72 371.74 119.1K
12:05 371.76 372.07 371.76 372.06 258.0K
12:06 371.99 372.00 371.93 371.93 131.8K
12:07 371.96 371.97 371.96 371.97 106.1K
12:08 371.92 371.96 371.90 371.94 144.8K
12:09 371.90 371.90 371.86 371.86 160.9K
12:10 371.84 371.84 371.61 371.61 114.9K
12:11 371.62 371.66 371.62 371.66 162.7K
12:12 371.68 371.68 371.65 371.65 119.9K
12:13 371.72 371.72 371.66 371.68 134.4K
12:14 371.66 371.74 371.66 371.66 147.0K
12:15 371.56 371.61 371.56 371.59 266.8K
12:16 371.61 371.63 371.54 371.58 132.3K
12:17 371.44 371.47 371.41 371.43 126.1K
12:18 371.43 371.43 371.36 371.38 146.2K
12:19 371.34 371.38 371.30 371.38 120.9K
12:20 371.37 371.46 371.37 371.40 5,197.2K
12:21 371.30 371.47 371.30 371.47 152.8K
12:22 371.45 371.45 371.42 371.43 186.8K
12:23 371.42 371.42 371.36 371.36 185.9K
12:24 371.31 371.36 371.30 371.30 125.3K
12:25 371.21 371.38 371.21 371.38 150.3K
12:26 371.42 371.42 371.41 371.42 224.9K
12:27 371.39 371.39 371.23 371.23 134.9K
12:28 371.18 371.24 371.18 371.21 815.1K
12:29 371.26 371.44 371.23 371.44 203.4K
12:30 371.57 371.65 371.57 371.64 211.5K
12:31 371.61 371.87 371.61 371.87 225.3K
12:32 371.76 371.76 371.60 371.60 201.4K
12:33 371.66 371.75 371.66 371.75 196.4K
12:34 371.76 371.76 371.72 371.75 701.0K
12:35 371.73 371.89 371.73 371.87 177.5K
12:36 371.81 371.81 371.73 371.79 158.1K
12:37 371.83 371.85 371.75 371.75 216.6K
12:38 371.72 371.72 371.65 371.71 263.2K
12:39 371.74 371.76 371.73 371.73 186.9K
12:40 371.70 371.70 371.65 371.66 351.7K
12:41 371.67 371.67 371.56 371.56 163.1K
12:42 371.54 371.70 371.54 371.70 158.9K
12:43 371.76 371.76 371.69 371.74 187.9K
12:44 371.72 371.84 371.72 371.84 227.0K
12:45 371.81 371.83 371.80 371.80 159.4K
12:46 371.82 371.93 371.82 371.93 284.9K
12:47 371.96 372.02 371.95 372.02 382.6K
12:48 372.03 372.03 371.99 372.02 230.5K
12:49 372.24 372.33 372.24 372.32 219.1K
12:50 372.26 372.26 372.16 372.16 132.0K
12:51 372.08 372.10 372.02 372.06 293.5K
12:52 372.06 372.13 372.06 372.13 203.4K
12:53 372.01 372.08 372.01 372.08 165.1K
12:54 372.07 372.18 372.07 372.18 168.5K
12:55 372.17 372.17 371.96 371.96 232.0K
12:56 371.93 372.05 371.93 372.05 184.1K
12:57 372.03 372.03 371.97 371.97 383.9K
12:58 371.93 371.98 371.91 371.98 225.1K
12:59 371.95 371.98 371.95 371.98 176.2K
13:00 371.99 372.10 371.98 372.10 302.4K
13:01 372.18 372.21 372.17 372.21 225.1K
13:02 372.19 372.19 371.72 371.72 291.8K
13:03 371.77 371.88 371.77 371.88 119.0K
13:04 371.83 371.87 371.82 371.87 198.6K
13:05 371.89 371.91 371.88 371.88 440.4K
13:06 371.92 371.92 371.74 371.85 265.3K
13:07 371.85 372.01 371.85 372.01 188.5K
13:08 372.01 372.08 372.01 372.07 223.5K
13:09 372.04 372.09 371.97 371.98 169.9K
13:10 371.94 371.94 371.84 371.84 340.5K
13:11 371.84 371.86 371.77 371.86 570.8K
13:12 371.84 371.86 371.76 371.86 200.1K
13:13 371.87 372.00 371.87 372.00 192.0K
13:14 372.01 372.01 371.86 371.86 297.8K
13:15 371.82 371.83 371.80 371.80 603.6K
13:16 371.78 371.78 371.73 371.75 383.7K
13:17 371.81 371.91 371.77 371.91 332.2K
13:18 371.94 371.94 371.87 371.91 415.3K
13:19 371.91 371.91 371.78 371.78 219.3K
13:20 371.82 371.86 371.74 371.74 470.9K
13:21 371.76 371.77 371.73 371.73 170.5K
13:22 371.73 371.79 371.73 371.79 292.0K
13:23 371.85 371.87 371.82 371.82 475.4K
13:24 371.72 371.75 371.72 371.73 223.3K
13:25 371.75 371.83 371.75 371.82 154.4K
13:26 371.85 371.85 371.78 371.78 238.3K
13:27 371.93 371.93 371.78 371.85 432.0K
13:28 371.84 371.91 371.83 371.83 562.5K
13:29 371.79 371.79 371.65 371.65 299.2K
13:30 371.69 371.83 371.67 371.83 173.2K
13:31 371.79 371.81 371.77 371.81 417.0K
13:32 371.81 371.82 371.77 371.82 300.7K
13:33 371.85 371.87 371.84 371.85 175.1K
13:34 371.87 371.90 371.87 371.88 362.9K
13:35 371.92 371.93 371.92 371.93 265.7K
13:36 371.81 371.88 371.81 371.87 309.5K
13:37 371.86 371.87 371.82 371.84 681.8K
13:38 371.89 371.96 371.87 371.96 590.8K
13:39 371.95 372.04 371.95 372.04 219.5K
13:40 372.05 372.05 372.01 372.04 252.7K
13:41 372.08 372.17 372.08 372.17 282.1K
13:42 372.11 372.14 372.09 372.14 271.0K
13:43 372.13 372.16 372.12 372.16 177.7K
13:44 372.16 372.18 372.16 372.17 346.8K
13:45 372.19 372.22 372.19 372.19 436.7K
13:46 372.23 372.23 372.10 372.17 201.2K
13:47 372.11 372.16 372.11 372.16 197.1K
13:48 372.14 372.21 372.14 372.21 251.4K
13:49 372.28 372.29 372.22 372.25 900.8K
13:50 372.23 372.36 372.23 372.35 312.6K
13:51 372.35 372.37 372.31 372.34 656.8K
13:52 372.28 372.52 372.28 372.41 558.2K
13:53 372.35 372.42 372.35 372.42 328.2K
13:54 372.40 372.40 372.34 372.34 266.0K
13:55 372.37 372.46 372.37 372.46 205.8K
13:56 372.44 372.44 372.34 372.34 223.8K
13:57 372.29 372.29 372.11 372.11 423.8K
13:58 371.90 371.94 371.86 371.86 204.0K
13:59 371.86 371.86 371.81 371.81 331.3K
14:00 371.84 371.86 371.82 371.86 2,950.7K
14:01 371.82 371.85 371.82 371.85 505.1K
14:02 371.89 371.89 371.84 371.86 300.9K
14:03 371.84 371.84 371.76 371.76 586.7K
14:04 371.83 371.89 371.83 371.88 329.6K
14:05 371.88 371.88 371.69 371.69 498.5K
14:06 371.67 371.71 371.42 371.42 230.5K
14:07 371.06 371.24 371.06 371.24 348.3K
14:08 371.21 371.35 371.21 371.35 347.6K
14:09 371.42 371.42 371.35 371.42 333.4K
14:10 371.21 371.23 371.08 371.08 436.8K
14:11 371.12 371.25 371.12 371.21 348.0K
14:12 371.22 371.40 371.22 371.40 337.1K
14:13 371.52 371.59 371.52 371.58 290.7K
14:14 371.60 371.64 371.60 371.64 212.9K
14:15 371.70 371.83 371.66 371.68 358.5K
14:16 371.41 371.50 371.38 371.50 277.5K
14:17 371.53 371.61 371.47 371.47 275.1K
14:18 371.38 371.46 371.36 371.46 258.6K
14:19 371.49 371.49 371.29 371.32 1,122.1K
14:20 371.39 371.53 371.39 371.53 898.3K
14:21 371.54 371.56 371.51 371.55 1,021.7K
14:22 371.55 371.61 371.55 371.61 1,817.9K
14:23 371.70 371.70 371.64 371.64 239.1K
14:24 371.68 371.68 371.60 371.68 255.6K
14:25 371.58 371.58 371.41 371.41 413.1K
14:26 371.41 371.47 371.39 371.39 320.0K
14:27 371.46 371.53 371.46 371.53 333.7K
14:28 371.54 371.60 371.52 371.60 166.4K
14:29 371.69 371.69 371.60 371.60 431.4K
14:30 371.67 371.80 371.67 371.80 242.4K
14:31 371.84 371.88 371.80 371.88 239.6K
14:32 371.84 371.84 371.62 371.71 392.8K
14:33 371.70 371.79 371.70 371.79 476.0K
14:34 371.78 371.88 371.75 371.75 279.8K
14:35 371.75 371.75 371.61 371.71 611.2K
14:36 371.71 371.71 371.61 371.71 351.1K
14:37 372.02 372.02 371.90 371.90 541.9K
14:38 372.08 372.08 371.92 371.97 2,840.2K
14:39 371.99 371.99 371.87 371.89 412.3K
14:40 371.90 371.90 371.69 371.79 864.2K
14:41 371.87 371.87 371.57 371.66 1,255.7K
14:42 371.67 371.67 371.54 371.56 1,198.3K
14:43 371.60 371.60 371.37 371.37 694.5K
14:44 371.51 371.65 371.51 371.63 1,265.4K
14:45 371.60 371.60 371.36 371.36 1,008.0K
14:46 371.31 371.31 371.23 371.26 1,229.8K
14:47 371.28 371.40 371.28 371.37 898.9K
14:48 371.29 371.36 371.28 371.35 1,566.8K
14:49 371.40 371.40 371.28 371.28 1,656.2K
14:50 371.42 371.42 371.34 371.34 1,330.5K
14:51 371.28 371.32 371.28 371.28 1,015.1K
14:52 371.24 371.38 371.18 371.38 1,746.3K
14:53 371.40 371.53 371.32 371.53 1,506.9K
14:54 371.53 371.70 371.53 371.68 1,695.0K
14:55 371.61 371.67 371.57 371.57 1,355.2K
14:56 371.56 371.56 371.48 371.49 3,011.2K
14:57 371.47 371.47 371.40 371.40 1,569.2K
14:58 371.42 371.47 371.40 371.42 1,358.6K
14:59 371.51 371.53 371.38 371.53 88,597.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available