S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 371.25 371.25 370.82 370.82 181.6K
08:31 370.76 370.76 370.47 370.47 42.7K
08:32 370.45 370.71 370.45 370.71 93.5K
08:33 370.76 370.85 370.76 370.80 25.0K
08:34 370.84 370.96 370.83 370.86 21.4K
08:35 370.80 370.90 370.79 370.90 620.7K
08:36 370.80 371.04 370.80 370.95 33.2K
08:37 371.17 371.29 371.17 371.20 38.7K
08:38 371.33 371.71 371.33 371.71 79.6K
08:39 371.69 371.69 371.47 371.47 206.1K
08:40 371.49 371.49 371.21 371.21 35.6K
08:41 371.30 371.30 371.14 371.20 80.7K
08:42 371.24 371.66 371.24 371.66 157.7K
08:43 371.67 371.70 371.60 371.70 50.8K
08:44 371.69 371.77 371.69 371.77 18.4K
08:45 371.83 371.86 371.68 371.68 47.7K
08:46 371.67 371.71 371.62 371.62 30.9K
08:47 371.69 371.73 371.64 371.73 37.7K
08:48 371.81 371.81 371.72 371.72 103.3K
08:49 371.64 371.71 371.61 371.71 93.2K
08:50 371.71 371.76 371.71 371.76 64.0K
08:51 371.77 371.87 371.77 371.79 50.8K
08:52 371.76 371.76 371.74 371.76 53.0K
08:53 371.86 371.99 371.86 371.98 90.8K
08:54 371.99 372.03 371.91 371.91 64.0K
08:55 371.83 371.88 371.83 371.88 45.7K
08:56 371.82 371.82 371.75 371.75 38.0K
08:57 371.78 371.79 371.71 371.74 62.9K
08:58 371.74 371.74 371.61 371.61 166.3K
08:59 371.57 371.62 371.56 371.62 43.7K
09:00 371.57 371.57 371.42 371.44 312.9K
09:01 371.46 371.66 371.46 371.66 74.6K
09:02 371.68 371.80 371.68 371.80 49.8K
09:03 371.77 371.80 371.69 371.79 93.2K
09:04 371.97 372.02 371.96 371.99 52.4K
09:05 372.07 372.09 371.97 371.99 74.1K
09:06 372.00 372.00 371.92 371.92 44.3K
09:07 372.04 372.22 372.04 372.12 146.8K
09:08 372.01 372.01 371.94 372.01 152.3K
09:09 371.93 372.10 371.93 372.06 43.3K
09:10 371.93 371.99 371.92 371.98 68.8K
09:11 371.99 371.99 371.85 371.85 79.9K
09:12 371.91 371.91 371.74 371.74 48.6K
09:13 371.68 371.68 371.58 371.58 61.8K
09:14 371.69 371.69 371.44 371.44 70.4K
09:15 371.45 371.45 371.27 371.33 85.6K
09:16 371.36 371.43 371.36 371.43 86.9K
09:17 371.43 371.44 371.37 371.37 128.1K
09:18 371.34 371.34 371.15 371.15 187.8K
09:19 371.16 371.16 371.06 371.06 91.2K
09:20 371.09 371.09 371.00 371.08 89.2K
09:21 371.15 371.22 371.15 371.19 114.5K
09:22 371.21 371.23 371.18 371.23 43.1K
09:23 371.23 371.52 371.23 371.52 209.5K
09:24 371.48 371.52 371.38 371.51 234.6K
09:25 371.45 371.45 371.36 371.36 122.5K
09:26 371.27 371.32 371.27 371.29 106.7K
09:27 371.26 371.26 371.05 371.22 83.8K
09:28 371.23 371.23 371.14 371.21 250.9K
09:29 371.17 371.17 370.93 370.93 257.5K
09:30 370.90 370.94 370.76 370.76 297.7K
09:31 370.55 370.55 370.35 370.35 104.4K
09:32 370.37 370.70 370.32 370.70 323.7K
09:33 370.67 370.68 370.63 370.68 123.5K
09:34 370.79 370.89 370.79 370.89 175.9K
09:35 370.84 370.93 370.81 370.93 125.2K
09:36 370.89 370.89 370.81 370.81 183.0K
09:37 370.77 370.77 370.64 370.64 170.5K
09:38 370.56 370.61 370.50 370.50 263.9K
09:39 370.49 370.67 370.49 370.62 99.6K
09:40 370.57 370.57 370.47 370.47 199.9K
09:41 370.43 370.43 370.26 370.26 152.0K
09:42 370.44 370.44 370.29 370.29 100.0K
09:43 370.43 370.46 370.38 370.44 111.1K
09:44 370.43 370.45 370.37 370.37 81.1K
09:45 370.34 370.36 370.33 370.34 138.1K
09:46 370.22 370.22 370.14 370.14 89.8K
09:47 370.08 370.08 369.91 369.91 193.3K
09:48 369.88 369.95 369.88 369.91 581.8K
09:49 369.95 370.29 369.95 370.29 277.9K
09:50 370.10 370.23 370.08 370.23 274.8K
09:51 370.10 370.48 370.10 370.48 222.3K
09:52 370.25 370.25 370.12 370.15 84.5K
09:53 370.15 370.15 370.05 370.05 218.4K
09:54 370.03 370.13 370.03 370.11 138.9K
09:55 370.07 370.07 369.93 369.93 116.0K
09:56 369.86 369.86 369.66 369.66 109.5K
09:57 369.56 369.56 369.32 369.32 139.7K
09:58 369.35 369.35 369.18 369.18 305.4K
09:59 369.06 369.06 368.74 368.80 341.7K
10:00 368.78 368.78 368.71 368.71 63.0K
10:01 368.85 369.18 368.85 369.18 96.0K
10:02 369.21 369.27 369.18 369.22 72.7K
10:03 369.21 369.27 369.09 369.27 202.5K
10:04 369.38 369.39 369.28 369.39 779.4K
10:05 369.32 369.32 369.29 369.30 135.5K
10:06 369.39 369.39 369.15 369.15 97.1K
10:07 369.25 369.25 369.11 369.19 126.7K
10:08 369.15 369.15 369.09 369.12 2,949.5K
10:09 369.33 369.33 368.71 368.71 307.9K
10:10 368.72 369.06 368.72 369.06 112.3K
10:11 369.01 369.08 369.01 369.06 287.0K
10:12 369.07 369.07 368.80 368.80 165.4K
10:13 368.87 368.87 368.73 368.77 104.9K
10:14 368.80 368.94 368.80 368.81 111.0K
10:15 368.81 368.86 368.40 368.40 380.4K
10:16 368.35 368.35 368.14 368.14 291.9K
10:17 368.26 368.55 368.26 368.52 248.9K
10:18 368.44 368.58 368.44 368.49 65.9K
10:19 368.47 368.49 368.47 368.48 67.5K
10:20 368.46 368.51 368.46 368.46 134.7K
10:21 368.45 368.49 368.37 368.37 139.5K
10:22 368.42 368.47 368.38 368.47 91.9K
10:23 368.57 368.61 368.53 368.53 260.5K
10:24 368.55 368.69 368.55 368.69 88.0K
10:25 368.65 368.75 368.65 368.72 316.9K
10:26 368.68 368.79 368.68 368.76 168.3K
10:27 368.78 368.79 368.68 368.68 92.0K
10:28 368.58 368.60 368.51 368.51 71.0K
10:29 368.48 368.49 368.46 368.47 241.8K
10:30 368.48 368.64 368.48 368.64 509.7K
10:31 368.67 368.67 368.57 368.57 108.6K
10:32 368.58 368.58 368.41 368.52 1,261.7K
10:33 368.46 368.49 368.27 368.27 159.0K
10:34 368.30 368.30 368.05 368.05 282.1K
10:35 368.05 368.10 368.05 368.10 73.3K
10:36 368.10 368.10 367.98 367.98 275.8K
10:37 368.00 368.35 368.00 368.24 283.9K
10:38 368.19 368.19 367.97 367.97 146.2K
10:39 368.04 368.04 367.92 367.92 170.2K
10:40 368.04 368.04 367.67 367.74 368.3K
10:41 367.58 367.58 367.54 367.56 189.6K
10:42 367.55 367.61 367.55 367.57 172.5K
10:43 367.41 367.61 367.39 367.61 156.3K
10:44 367.56 367.61 367.53 367.59 68.5K
10:45 367.62 367.62 367.29 367.29 287.6K
10:46 367.24 367.24 367.13 367.17 143.4K
10:47 367.20 367.28 367.15 367.20 234.8K
10:48 367.21 367.26 367.21 367.26 202.1K
10:49 367.28 367.30 367.17 367.17 309.6K
10:50 367.12 367.14 366.93 366.99 478.9K
10:51 367.03 367.03 366.96 367.03 186.3K
10:52 367.05 367.05 366.88 366.96 237.2K
10:53 366.94 366.94 366.84 366.87 276.0K
10:54 366.82 366.82 366.71 366.72 196.1K
10:55 366.70 366.70 366.63 366.70 310.5K
10:56 366.62 366.69 366.53 366.69 291.6K
10:57 366.92 367.15 366.88 366.88 397.5K
10:58 366.73 366.90 366.64 366.64 406.6K
10:59 366.71 366.82 366.71 366.78 336.9K
11:00 366.86 366.89 366.78 366.89 205.9K
11:01 366.80 367.03 366.80 367.03 187.1K
11:02 366.99 367.03 366.97 366.97 125.9K
11:03 366.69 366.84 366.69 366.81 559.4K
11:04 366.77 366.86 366.77 366.85 234.7K
11:05 366.91 366.92 366.83 366.92 207.9K
11:06 366.86 366.86 366.76 366.83 292.6K
11:07 366.77 366.77 366.69 366.69 161.7K
11:08 366.75 366.89 366.75 366.89 200.1K
11:09 366.81 366.91 366.81 366.91 129.2K
11:10 366.92 366.92 366.66 366.66 240.2K
11:11 366.65 366.88 366.65 366.80 297.6K
11:12 366.83 366.83 366.62 366.62 213.4K
11:13 366.69 366.69 366.47 366.53 176.7K
11:14 366.53 366.68 366.53 366.61 324.9K
11:15 366.60 366.61 366.52 366.52 1,698.0K
11:16 366.52 366.64 366.52 366.64 225.3K
11:17 366.66 366.67 366.65 366.67 188.6K
11:18 366.65 366.65 366.57 366.57 231.1K
11:19 366.32 366.37 366.32 366.34 662.9K
11:20 366.30 366.30 365.68 365.72 535.9K
11:21 365.56 365.72 365.56 365.58 224.3K
11:22 365.39 365.39 365.29 365.29 418.7K
11:23 365.32 365.44 365.30 365.44 205.2K
11:24 365.46 365.71 365.46 365.71 209.9K
11:25 365.71 365.80 365.71 365.76 277.3K
11:26 365.70 365.70 365.51 365.54 268.3K
11:27 365.13 365.38 365.13 365.38 471.6K
11:28 365.43 365.55 365.43 365.44 168.3K
11:29 365.49 365.56 365.49 365.50 156.0K
11:30 365.42 365.62 365.42 365.62 131.7K
11:31 365.61 365.61 365.28 365.28 306.5K
11:32 365.47 365.47 365.42 365.47 144.3K
11:33 365.46 365.65 365.46 365.64 101.5K
11:34 365.54 365.69 365.54 365.65 145.8K
11:35 365.66 365.73 365.60 365.73 151.7K
11:36 365.78 365.78 365.71 365.71 161.9K
11:37 365.66 365.72 365.66 365.70 93.4K
11:38 365.71 365.75 365.68 365.74 116.2K
11:39 365.79 365.95 365.79 365.95 249.5K
11:40 365.95 365.98 365.85 365.98 254.4K
11:41 365.93 365.98 365.93 365.95 192.6K
11:42 365.97 365.99 365.89 365.90 183.0K
11:43 365.95 365.95 365.87 365.92 167.3K
11:44 365.90 366.02 365.90 365.98 154.0K
11:45 365.98 366.03 365.90 366.03 143.3K
11:46 366.09 366.12 366.09 366.12 185.7K
11:47 366.14 366.14 366.02 366.10 192.5K
11:48 366.06 366.06 365.93 365.95 217.7K
11:49 365.93 365.98 365.91 365.91 174.4K
11:50 365.93 366.31 365.87 366.21 222.9K
11:51 366.29 366.30 366.27 366.30 242.4K
11:52 366.12 366.12 366.02 366.09 174.1K
11:53 365.99 366.08 365.99 366.08 101.8K
11:54 366.07 366.07 366.04 366.04 118.8K
11:55 366.07 366.07 365.97 366.02 98.8K
11:56 365.99 366.04 365.99 366.02 91.8K
11:57 366.08 366.17 366.08 366.17 382.6K
11:58 366.14 366.18 366.02 366.02 246.1K
11:59 365.91 365.91 365.86 365.86 240.4K
12:00 365.79 365.88 365.79 365.85 153.7K
12:01 365.96 365.99 365.95 365.99 94.5K
12:02 366.01 366.06 365.99 366.06 77.0K
12:03 366.07 366.07 365.94 365.96 111.8K
12:04 365.95 366.08 365.92 366.08 181.3K
12:05 366.10 366.10 366.00 366.00 155.2K
12:06 366.02 366.08 366.02 366.08 288.4K
12:07 366.11 366.41 366.11 366.38 211.9K
12:08 366.41 366.59 366.41 366.46 223.8K
12:09 366.50 366.50 366.41 366.49 180.3K
12:10 366.50 366.52 366.48 366.52 109.8K
12:11 366.46 366.47 366.46 366.47 109.7K
12:12 366.48 366.48 366.37 366.46 141.3K
12:13 366.46 366.54 366.46 366.54 107.5K
12:14 366.60 366.64 366.60 366.64 77.8K
12:15 366.67 366.68 366.67 366.68 159.3K
12:16 366.65 366.70 366.65 366.65 54.0K
12:17 366.61 366.66 366.61 366.66 149.1K
12:18 366.68 366.87 366.65 366.80 194.5K
12:19 366.73 366.80 366.73 366.79 86.7K
12:20 366.82 366.83 366.78 366.80 81.0K
12:21 366.80 366.86 366.80 366.80 76.8K
12:22 366.78 366.79 366.74 366.74 107.2K
12:23 366.76 366.77 366.72 366.77 143.4K
12:24 366.78 366.82 366.76 366.76 93.9K
12:25 366.75 366.76 366.71 366.71 151.8K
12:26 366.70 366.76 366.70 366.75 240.5K
12:27 366.76 366.79 366.76 366.79 104.4K
12:28 366.79 366.79 366.63 366.63 152.7K
12:29 366.59 366.70 366.59 366.68 203.5K
12:30 366.72 366.72 366.61 366.61 83.5K
12:31 366.58 366.67 366.58 366.66 122.8K
12:32 366.69 366.69 366.66 366.66 127.4K
12:33 366.64 366.64 366.61 366.62 276.4K
12:34 366.71 366.75 366.71 366.75 145.4K
12:35 366.75 366.75 366.71 366.72 128.5K
12:36 366.77 366.82 366.73 366.73 137.3K
12:37 366.69 366.92 366.69 366.91 117.8K
12:38 366.88 366.88 366.78 366.88 107.7K
12:39 366.79 366.86 366.79 366.86 174.9K
12:40 366.85 366.89 366.83 366.89 75.3K
12:41 366.97 366.97 366.89 366.90 158.3K
12:42 366.88 366.92 366.87 366.92 173.6K
12:43 366.94 366.94 366.86 366.86 89.9K
12:44 366.78 366.82 366.78 366.82 146.8K
12:45 366.85 366.91 366.82 366.88 119.0K
12:46 366.87 366.87 366.78 366.86 89.7K
12:47 366.80 366.87 366.79 366.87 87.1K
12:48 366.82 367.10 366.82 367.10 144.6K
12:49 367.07 367.07 367.00 367.05 119.5K
12:50 367.15 367.17 367.10 367.17 224.4K
12:51 367.02 367.19 367.02 367.19 92.5K
12:52 367.14 367.25 367.14 367.25 79.2K
12:53 367.19 367.23 367.12 367.23 89.2K
12:54 367.26 367.33 367.26 367.29 130.5K
12:55 367.23 367.31 367.23 367.23 189.2K
12:56 367.21 367.23 367.17 367.20 250.2K
12:57 367.14 367.14 367.09 367.11 293.4K
12:58 367.02 367.37 367.02 367.30 593.0K
12:59 367.33 367.33 367.17 367.17 97.2K
13:00 367.08 367.38 367.08 367.31 305.6K
13:01 367.29 367.29 367.17 367.20 141.0K
13:02 367.16 367.32 367.16 367.29 167.3K
13:03 367.34 367.38 367.31 367.31 183.9K
13:04 367.23 367.44 367.23 367.44 172.9K
13:05 367.36 367.41 367.23 367.23 178.2K
13:06 367.22 367.28 367.22 367.23 120.0K
13:07 367.21 367.29 367.21 367.29 131.3K
13:08 367.36 367.46 367.36 367.41 245.5K
13:09 367.37 367.50 367.37 367.48 357.4K
13:10 367.45 367.71 367.45 367.71 216.9K
13:11 367.69 367.69 367.55 367.56 149.8K
13:12 367.56 367.56 367.38 367.38 122.8K
13:13 367.42 367.45 367.39 367.45 101.5K
13:14 367.39 367.39 367.31 367.38 112.4K
13:15 367.43 367.64 367.43 367.64 339.1K
13:16 367.69 367.99 367.69 367.99 347.6K
13:17 368.02 368.06 367.95 368.06 429.6K
13:18 367.94 368.03 367.93 368.03 322.3K
13:19 368.11 368.18 368.02 368.18 215.4K
13:20 368.32 368.41 368.28 368.29 442.2K
13:21 368.22 368.43 368.22 368.41 305.1K
13:22 368.39 368.39 367.98 367.98 410.1K
13:23 368.01 368.08 368.01 368.08 385.8K
13:24 368.10 368.27 368.10 368.21 362.4K
13:25 368.24 368.26 368.20 368.26 393.5K
13:26 368.26 368.35 368.26 368.30 352.3K
13:27 368.36 368.38 368.27 368.27 477.7K
13:28 368.35 368.35 368.25 368.25 941.1K
13:29 368.18 368.23 368.14 368.19 988.5K
13:30 368.23 368.23 368.15 368.15 500.8K
13:31 368.09 368.34 368.09 368.34 325.5K
13:32 368.46 368.56 368.46 368.56 304.1K
13:33 368.66 368.77 368.66 368.77 386.0K
13:34 368.86 368.96 368.86 368.89 596.0K
13:35 368.88 368.95 368.88 368.95 312.0K
13:36 368.94 369.00 368.92 368.92 328.2K
13:37 368.94 368.94 368.80 368.80 246.0K
13:38 368.91 369.06 368.91 369.06 338.6K
13:39 368.96 369.28 368.96 369.28 454.2K
13:40 369.32 369.47 369.32 369.47 405.9K
13:41 369.54 369.66 369.46 369.66 391.3K
13:42 369.63 369.63 369.56 369.62 345.1K
13:43 369.67 369.74 369.67 369.74 556.5K
13:44 369.62 369.63 369.32 369.32 881.0K
13:45 369.27 369.27 369.11 369.11 715.6K
13:46 369.08 369.18 369.08 369.13 462.9K
13:47 369.20 369.23 369.14 369.23 393.5K
13:48 369.65 369.65 369.46 369.46 513.0K
13:49 369.38 369.39 369.32 369.39 296.0K
13:50 369.29 369.40 369.29 369.40 497.9K
13:51 369.46 369.61 369.46 369.57 376.2K
13:52 369.58 369.77 369.53 369.70 372.3K
13:53 369.81 369.86 369.80 369.80 342.1K
13:54 369.78 369.91 369.78 369.87 360.5K
13:55 369.86 369.91 369.85 369.91 211.0K
13:56 370.02 370.06 370.02 370.06 374.4K
13:57 370.02 370.02 369.95 370.00 398.4K
13:58 370.00 370.04 369.92 369.92 308.0K
13:59 369.83 369.83 369.71 369.71 260.6K
14:00 369.63 369.63 369.50 369.57 307.7K
14:01 369.52 369.60 369.52 369.54 225.1K
14:02 369.64 369.64 369.48 369.48 256.2K
14:03 369.48 369.48 369.42 369.42 264.0K
14:04 369.47 369.47 369.38 369.42 278.8K
14:05 369.45 369.51 369.45 369.51 156.8K
14:06 369.44 369.57 369.44 369.45 261.1K
14:07 369.45 369.59 369.45 369.59 208.7K
14:08 369.66 369.72 369.65 369.72 390.3K
14:09 369.73 369.73 369.57 369.57 219.3K
14:10 369.52 369.52 369.45 369.45 204.6K
14:11 369.45 369.54 369.43 369.54 839.0K
14:12 369.50 369.60 369.50 369.56 367.0K
14:13 369.60 369.62 369.58 369.62 327.6K
14:14 369.63 369.64 369.58 369.58 884.9K
14:15 369.60 369.60 369.53 369.56 440.8K
14:16 369.45 369.55 369.45 369.55 915.5K
14:17 369.54 369.68 369.54 369.68 310.4K
14:18 369.69 369.70 369.68 369.70 298.3K
14:19 369.63 369.79 369.63 369.79 233.4K
14:20 369.77 369.81 369.77 369.79 367.3K
14:21 369.76 369.82 369.76 369.79 309.6K
14:22 369.75 369.79 369.73 369.79 316.4K
14:23 369.78 369.83 369.75 369.83 296.6K
14:24 369.81 369.81 369.77 369.78 300.6K
14:25 369.83 369.83 369.57 369.71 423.7K
14:26 369.61 369.86 369.61 369.86 475.4K
14:27 369.82 369.82 369.80 369.82 293.6K
14:28 369.92 370.05 369.92 370.05 411.6K
14:29 370.07 370.07 369.94 369.94 486.3K
14:30 369.90 369.90 369.84 369.84 720.6K
14:31 369.79 369.79 369.76 369.76 309.7K
14:32 369.82 369.82 369.68 369.69 275.2K
14:33 369.71 369.75 369.65 369.75 261.2K
14:34 369.80 369.81 369.74 369.78 461.1K
14:35 369.82 369.89 369.80 369.80 494.8K
14:36 369.82 369.82 369.74 369.79 376.6K
14:37 369.78 369.78 369.70 369.73 621.3K
14:38 369.68 369.75 369.68 369.75 663.9K
14:39 369.66 369.67 369.59 369.59 583.0K
14:40 369.73 370.62 369.73 370.62 1,920.6K
14:41 370.90 371.15 370.90 371.15 2,204.6K
14:42 371.07 371.19 370.99 371.10 1,652.4K
14:43 371.08 371.24 371.07 371.07 1,568.0K
14:44 371.10 371.10 370.93 370.95 1,691.9K
14:45 371.06 371.21 371.06 371.17 1,918.2K
14:46 371.18 371.20 370.99 370.99 1,671.0K
14:47 370.88 370.89 370.77 370.77 1,661.6K
14:48 370.69 370.82 370.69 370.81 1,562.0K
14:49 370.86 370.97 370.85 370.97 1,864.5K
14:50 371.03 371.03 370.86 370.92 1,946.5K
14:51 370.93 370.98 370.90 370.98 1,901.5K
14:52 370.89 370.89 370.70 370.78 2,415.6K
14:53 370.69 370.71 370.59 370.71 1,680.6K
14:54 370.74 370.88 370.73 370.88 1,863.5K
14:55 370.88 371.02 370.88 371.02 1,692.6K
14:56 370.93 370.96 370.89 370.89 5,433.5K
14:57 370.88 370.91 370.83 370.87 2,215.9K
14:58 370.95 370.95 370.77 370.84 2,677.3K
14:59 370.76 370.76 370.00 370.00 77,951.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available