S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 368.21 370.55 368.21 370.06 1,133.6K
07:31 369.92 370.39 369.92 370.20 205.6K
07:32 369.95 369.95 369.29 369.34 299.4K
07:33 369.53 369.53 369.36 369.50 413.2K
07:34 369.34 369.69 369.17 369.17 387.1K
07:35 369.20 369.20 369.16 369.16 145.4K
07:36 369.82 370.53 369.82 370.34 795.1K
07:37 370.15 370.18 370.05 370.18 194.8K
07:38 370.21 370.36 370.17 370.17 79.2K
07:39 370.12 370.22 370.07 370.22 394.6K
07:40 370.36 370.36 370.15 370.15 159.3K
07:41 370.33 370.33 370.11 370.11 101.0K
07:42 370.27 370.27 370.13 370.13 150.0K
07:43 370.18 370.67 370.18 370.67 547.8K
07:44 370.69 371.57 370.61 371.57 803.5K
07:45 371.79 371.87 371.36 371.36 467.0K
07:46 371.19 371.19 371.02 371.11 374.2K
07:47 371.07 371.13 370.95 371.13 121.7K
07:48 371.26 371.26 371.08 371.08 456.9K
07:49 371.24 371.95 371.24 371.88 599.8K
07:50 371.86 371.94 371.76 371.92 592.7K
07:51 371.74 372.17 371.74 372.17 261.0K
07:52 372.01 372.01 371.74 371.74 127.9K
07:53 371.56 371.74 371.53 371.53 230.1K
07:54 371.54 371.58 371.31 371.58 121.0K
07:55 371.36 371.36 371.07 371.33 457.8K
07:56 371.33 371.33 371.03 371.03 77.9K
07:57 370.93 371.06 370.93 370.96 200.4K
07:58 370.63 370.75 370.55 370.57 199.1K
07:59 370.58 370.64 370.51 370.51 129.9K
08:00 370.56 370.56 370.28 370.28 269.4K
08:01 370.33 370.53 370.33 370.43 336.2K
08:02 370.27 370.47 370.27 370.36 176.1K
08:03 370.48 370.89 370.48 370.89 190.8K
08:04 370.78 370.79 370.64 370.64 187.1K
08:05 370.60 370.75 370.60 370.74 176.5K
08:06 370.66 370.75 370.58 370.75 183.2K
08:07 370.56 370.56 370.45 370.54 735.9K
08:08 370.42 370.52 370.33 370.39 375.7K
08:09 370.29 370.29 370.10 370.10 165.7K
08:10 370.56 370.56 370.38 370.38 365.6K
08:11 370.35 370.39 370.31 370.39 367.4K
08:12 370.40 370.70 370.37 370.70 289.4K
08:13 370.67 370.68 370.67 370.67 10,335.8K
08:14 370.50 370.79 370.50 370.72 347.2K
08:15 370.77 370.77 370.51 370.51 175.0K
08:16 370.45 370.57 370.45 370.50 165.0K
08:17 370.44 370.54 370.38 370.38 111.3K
08:18 370.29 370.30 370.07 370.07 265.2K
08:19 370.09 370.14 370.00 370.00 767.5K
08:20 370.16 370.30 370.16 370.30 445.5K
08:21 370.25 370.40 370.25 370.34 904.4K
08:22 370.40 370.53 370.37 370.37 525.8K
08:23 370.40 370.88 370.24 370.88 312.7K
08:24 370.71 370.88 370.55 370.88 235.6K
08:25 370.90 370.90 370.69 370.73 288.2K
08:26 370.93 371.03 370.90 370.90 2,225.0K
08:27 370.84 370.91 370.79 370.80 221.6K
08:28 370.69 370.69 370.30 370.30 192.9K
08:29 370.54 370.54 370.40 370.40 315.4K
08:30 370.35 370.35 370.32 370.34 295.6K
08:31 370.52 370.68 370.47 370.47 376.0K
08:32 370.36 370.36 370.15 370.23 233.0K
08:33 370.15 370.20 370.15 370.17 331.7K
08:34 370.22 370.22 370.15 370.21 195.1K
08:35 370.22 370.35 370.18 370.35 358.7K
08:36 370.33 370.33 370.07 370.07 371.0K
08:37 370.08 370.13 370.00 370.13 195.4K
08:38 370.14 370.14 369.96 369.96 202.3K
08:39 369.95 369.95 369.74 369.85 607.6K
08:40 369.88 369.88 369.82 369.86 217.4K
08:41 369.82 369.84 369.77 369.77 114.8K
08:42 369.69 369.70 369.62 369.67 136.3K
08:43 369.64 369.64 369.41 369.41 171.2K
08:44 369.49 369.54 369.42 369.54 250.0K
08:45 369.55 369.58 369.51 369.58 784.0K
08:46 369.62 369.62 369.58 369.61 115.1K
08:47 369.60 369.66 369.53 369.53 142.8K
08:48 369.58 369.71 369.58 369.68 157.6K
08:49 369.69 369.69 369.60 369.68 172.0K
08:50 369.66 369.80 369.66 369.80 150.1K
08:51 369.80 369.80 369.75 369.77 304.1K
08:52 369.79 369.91 369.79 369.82 288.4K
08:53 369.77 369.77 369.67 369.70 234.9K
08:54 369.64 369.70 369.57 369.70 150.5K
08:55 369.81 369.82 369.60 369.60 366.1K
08:56 369.38 369.49 369.38 369.44 220.0K
08:57 369.56 369.85 369.56 369.72 177.7K
08:58 369.78 369.79 369.70 369.70 123.8K
08:59 369.78 369.82 369.70 369.70 149.1K
09:00 369.85 369.85 369.70 369.70 254.7K
09:01 369.68 369.82 369.68 369.80 303.9K
09:02 369.67 369.74 369.60 369.65 170.4K
09:03 369.69 369.72 369.63 369.68 168.8K
09:04 369.89 369.93 369.85 369.85 1,066.9K
09:05 369.99 369.99 369.72 369.72 190.5K
09:06 369.74 369.92 369.74 369.86 90.7K
09:07 369.85 370.17 369.85 370.13 343.6K
09:08 370.13 370.13 369.97 369.97 207.0K
09:09 369.92 370.03 369.92 370.03 321.1K
09:10 370.02 370.02 369.93 370.02 153.7K
09:11 370.03 370.03 369.98 369.98 287.4K
09:12 370.01 370.15 369.98 370.13 181.7K
09:13 370.19 370.22 370.18 370.22 236.5K
09:14 370.17 370.18 370.12 370.13 143.2K
09:15 370.07 370.32 370.07 370.32 194.2K
09:16 370.33 370.33 370.22 370.22 210.1K
09:17 370.17 370.17 370.06 370.06 473.3K
09:18 370.03 370.03 369.84 369.84 223.5K
09:19 369.85 369.97 369.85 369.95 141.0K
09:20 369.93 369.93 369.90 369.90 154.5K
09:21 369.88 369.88 369.76 369.76 189.3K
09:22 369.78 369.88 369.78 369.83 138.0K
09:23 369.80 369.83 369.80 369.82 175.2K
09:24 369.81 369.85 369.80 369.85 149.9K
09:25 369.77 369.77 369.60 369.60 353.0K
09:26 369.61 369.64 369.61 369.61 195.9K
09:27 369.59 369.59 369.57 369.57 536.8K
09:28 369.55 369.55 369.41 369.41 189.9K
09:29 369.36 369.40 369.29 369.29 269.6K
09:30 369.30 369.32 369.26 369.32 347.8K
09:31 369.34 369.43 369.34 369.35 130.0K
09:32 369.38 369.41 369.35 369.35 167.1K
09:33 369.33 369.35 369.32 369.35 136.8K
09:34 369.36 369.36 369.28 369.28 803.3K
09:35 369.30 369.35 369.30 369.35 1,279.1K
09:36 369.36 369.41 369.32 369.32 110.0K
09:37 369.31 369.42 369.31 369.42 196.2K
09:38 369.45 369.45 369.38 369.38 162.6K
09:39 369.38 369.41 369.38 369.39 245.0K
09:40 369.40 369.47 369.39 369.47 556.2K
09:41 369.51 369.58 369.42 369.58 694.9K
09:42 369.66 369.96 369.66 369.91 290.8K
09:43 369.84 369.96 369.84 369.96 247.9K
09:44 369.93 369.98 369.89 369.89 265.5K
09:45 369.90 369.90 369.82 369.82 285.9K
09:46 369.75 369.75 369.73 369.75 292.7K
09:47 369.70 369.75 369.70 369.75 640.0K
09:48 369.72 369.77 369.72 369.73 249.9K
09:49 369.74 369.76 369.73 369.75 352.1K
09:50 369.72 369.76 369.72 369.76 282.9K
09:51 369.73 369.74 369.59 369.59 664.6K
09:52 369.52 369.52 369.47 369.47 192.3K
09:53 369.53 369.53 369.51 369.53 233.4K
09:54 369.57 369.69 369.57 369.69 241.8K
09:55 369.66 369.73 369.66 369.73 200.0K
09:56 370.02 370.04 369.98 370.04 320.3K
09:57 370.02 370.18 369.96 369.96 203.5K
09:58 369.91 369.95 369.80 369.80 158.6K
09:59 369.66 369.70 369.66 369.70 368.0K
10:00 369.67 369.85 369.67 369.67 243.0K
10:01 369.75 369.84 369.75 369.79 237.4K
10:02 369.82 369.82 369.72 369.72 159.5K
10:03 369.72 369.73 369.68 369.73 129.5K
10:04 369.73 369.73 369.51 369.51 193.9K
10:05 369.53 369.62 369.53 369.62 216.8K
10:06 369.64 369.64 369.52 369.58 229.2K
10:07 369.53 369.54 369.47 369.47 119.3K
10:08 369.55 369.56 369.52 369.52 158.1K
10:09 369.56 369.61 369.56 369.57 404.3K
10:10 369.58 369.58 369.53 369.55 156.5K
10:11 369.53 369.54 369.50 369.54 112.7K
10:12 369.53 369.59 369.53 369.59 299.6K
10:13 369.58 369.58 369.50 369.50 145.2K
10:14 369.47 369.51 369.47 369.51 175.8K
10:15 369.48 369.48 369.43 369.43 248.6K
10:16 369.50 369.50 369.35 369.40 117.7K
10:17 369.49 369.49 369.40 369.44 150.4K
10:18 369.45 369.49 369.43 369.49 167.8K
10:19 369.53 369.63 369.53 369.61 539.2K
10:20 369.66 369.66 369.60 369.63 1,498.9K
10:21 369.60 369.60 369.40 369.40 357.6K
10:22 369.43 369.48 369.42 369.45 158.1K
10:23 369.51 369.51 369.47 369.47 182.5K
10:24 369.54 369.63 369.54 369.57 195.8K
10:25 369.59 369.59 369.56 369.56 144.7K
10:26 369.60 369.61 369.55 369.56 204.0K
10:27 369.58 369.65 369.58 369.64 190.4K
10:28 369.62 369.67 369.62 369.67 181.0K
10:29 369.73 369.80 369.67 369.67 348.6K
10:30 369.72 369.88 369.70 369.88 216.1K
10:31 369.77 369.89 369.77 369.89 431.5K
10:32 369.86 369.89 369.84 369.89 200.0K
10:33 369.90 369.90 369.84 369.85 191.8K
10:34 369.86 369.91 369.86 369.90 242.1K
10:35 369.86 369.86 369.79 369.82 115.1K
10:36 369.86 369.86 369.73 369.74 138.6K
10:37 369.71 369.72 369.68 369.72 224.2K
10:38 369.65 369.72 369.65 369.72 142.3K
10:39 369.73 369.73 369.72 369.73 265.4K
10:40 369.67 369.67 369.63 369.65 234.4K
10:41 369.59 369.60 369.53 369.53 152.8K
10:42 369.65 369.65 369.59 369.59 302.1K
10:43 369.53 369.56 369.53 369.56 218.6K
10:44 369.52 369.52 369.47 369.47 207.8K
10:45 369.46 369.53 369.40 369.53 251.2K
10:46 369.50 369.53 369.45 369.45 233.8K
10:47 369.37 369.37 369.33 369.35 158.0K
10:48 369.42 369.55 369.42 369.55 344.4K
10:49 369.65 369.65 369.57 369.57 213.0K
10:50 369.61 369.62 369.59 369.59 178.5K
10:51 369.59 369.59 369.54 369.57 159.9K
10:52 369.52 369.57 369.51 369.57 140.5K
10:53 369.54 369.60 369.54 369.59 194.3K
10:54 369.63 369.65 369.59 369.65 765.5K
10:55 369.82 369.92 369.75 369.92 302.7K
10:56 369.90 369.97 369.90 369.97 114.2K
10:57 369.94 369.95 369.85 369.85 184.9K
10:58 369.88 370.02 369.88 370.02 177.7K
10:59 369.99 370.06 369.99 370.03 191.7K
11:00 369.96 369.97 369.94 369.96 244.4K
11:01 369.90 369.90 369.81 369.81 113.5K
11:02 369.84 369.90 369.84 369.90 110.0K
11:03 369.99 369.99 369.96 369.96 175.0K
11:04 369.99 370.09 369.99 370.09 125.4K
11:05 370.06 370.13 370.06 370.09 225.1K
11:06 370.17 370.17 370.09 370.09 154.9K
11:07 370.13 370.15 370.12 370.15 231.3K
11:08 370.16 370.16 370.07 370.09 239.2K
11:09 370.00 370.17 370.00 370.17 167.6K
11:10 370.10 370.20 370.10 370.20 172.0K
11:11 370.16 370.22 370.16 370.22 164.8K
11:12 370.21 370.22 370.16 370.22 107.5K
11:13 370.18 370.22 370.18 370.22 135.3K
11:14 370.22 370.29 370.22 370.29 131.3K
11:15 370.26 370.30 370.25 370.30 1,153.8K
11:16 370.30 370.33 370.24 370.33 140.8K
11:17 370.31 370.31 370.25 370.30 236.1K
11:18 370.27 370.33 370.27 370.33 177.9K
11:19 370.34 370.44 370.25 370.40 380.2K
11:20 370.39 370.42 370.39 370.40 223.1K
11:21 370.45 370.50 370.45 370.47 356.8K
11:22 370.49 370.54 370.49 370.54 104.4K
11:23 370.59 370.59 370.53 370.53 113.1K
11:24 370.57 370.57 370.54 370.55 252.2K
11:25 370.60 370.60 370.37 370.40 132.5K
11:26 370.63 370.63 370.59 370.60 107.4K
11:27 370.56 370.59 370.54 370.59 130.5K
11:28 370.43 370.68 370.43 370.49 362.7K
11:29 370.51 370.51 370.45 370.45 175.5K
11:30 370.47 370.53 370.47 370.53 141.5K
11:31 370.49 370.56 370.47 370.51 270.6K
11:32 370.54 370.54 370.43 370.50 139.5K
11:33 370.50 370.55 370.50 370.55 162.2K
11:34 370.51 370.71 370.47 370.71 553.4K
11:35 370.64 370.68 370.55 370.55 193.1K
11:36 370.57 370.62 370.50 370.62 152.5K
11:37 370.58 370.58 370.45 370.45 349.2K
11:38 370.52 370.56 370.47 370.50 280.8K
11:39 370.48 370.68 370.48 370.68 200.5K
11:40 370.64 370.64 370.53 370.53 314.2K
11:41 370.49 370.49 370.36 370.37 160.7K
11:42 370.39 370.46 370.37 370.46 147.8K
11:43 370.41 370.42 370.39 370.39 130.1K
11:44 370.42 370.42 370.22 370.22 316.9K
11:45 370.21 370.26 370.21 370.26 150.2K
11:46 370.29 370.35 370.29 370.31 155.1K
11:47 370.29 370.34 370.29 370.34 144.0K
11:48 370.33 370.33 370.31 370.32 298.5K
11:49 370.28 370.37 370.28 370.37 188.0K
11:50 370.39 370.44 370.38 370.44 159.3K
11:51 370.48 370.60 370.48 370.60 230.9K
11:52 370.53 370.53 370.51 370.51 116.6K
11:53 370.51 370.51 370.38 370.38 157.2K
11:54 370.34 370.37 370.34 370.34 175.3K
11:55 370.32 370.35 370.32 370.34 501.5K
11:56 370.35 370.40 370.34 370.39 195.1K
11:57 370.34 370.34 370.17 370.17 401.9K
11:58 370.17 370.19 370.15 370.16 156.9K
11:59 370.16 370.20 370.16 370.16 286.1K
12:00 370.23 370.31 370.22 370.30 511.7K
12:01 370.33 370.35 370.30 370.30 233.6K
12:02 370.31 370.31 370.25 370.25 122.3K
12:03 370.27 370.27 370.19 370.21 207.9K
12:04 370.23 370.32 370.23 370.28 145.7K
12:05 370.18 370.18 370.14 370.16 216.8K
12:06 370.13 370.24 370.13 370.22 148.9K
12:07 370.28 370.41 370.28 370.41 447.3K
12:08 370.41 370.48 370.40 370.48 164.7K
12:09 370.54 370.75 370.54 370.75 190.1K
12:10 370.81 370.81 370.67 370.67 270.8K
12:11 370.75 370.75 370.55 370.58 232.9K
12:12 370.58 370.58 370.42 370.42 227.8K
12:13 370.39 370.45 370.34 370.45 155.7K
12:14 370.45 370.45 370.42 370.44 272.6K
12:15 370.45 370.45 370.39 370.39 180.7K
12:16 370.45 370.46 370.40 370.40 172.7K
12:17 370.43 370.43 370.30 370.30 221.4K
12:18 370.47 370.51 370.42 370.44 227.3K
12:19 370.43 370.51 370.43 370.51 225.3K
12:20 370.56 370.56 370.52 370.52 132.3K
12:21 370.59 370.59 370.55 370.56 251.5K
12:22 370.56 370.59 370.53 370.54 146.2K
12:23 370.51 370.52 370.49 370.49 130.7K
12:24 370.45 370.47 370.40 370.45 189.8K
12:25 370.45 370.49 370.44 370.49 198.7K
12:26 370.43 370.51 370.43 370.47 209.9K
12:27 370.46 370.49 370.44 370.47 132.3K
12:28 370.52 370.52 370.47 370.48 236.7K
12:29 370.41 370.41 370.37 370.39 229.6K
12:30 370.42 370.45 370.39 370.45 604.8K
12:31 370.46 370.48 370.43 370.46 163.4K
12:32 370.47 370.50 370.42 370.50 156.5K
12:33 370.50 370.61 370.50 370.60 573.2K
12:34 370.58 370.75 370.58 370.72 430.4K
12:35 370.73 370.81 370.73 370.81 293.8K
12:36 370.78 370.81 370.76 370.76 187.6K
12:37 370.86 370.92 370.86 370.89 466.3K
12:38 370.94 370.94 370.90 370.90 154.5K
12:39 370.91 370.94 370.91 370.92 212.9K
12:40 370.83 370.86 370.80 370.85 291.1K
12:41 370.83 370.83 370.77 370.77 201.3K
12:42 370.74 370.74 370.65 370.65 461.6K
12:43 370.62 370.62 370.59 370.62 355.4K
12:44 370.60 370.63 370.59 370.63 310.4K
12:45 370.65 370.67 370.65 370.67 222.0K
12:46 370.69 370.69 370.67 370.67 247.8K
12:47 370.72 370.73 370.67 370.67 271.1K
12:48 370.66 370.74 370.66 370.69 366.8K
12:49 370.70 370.70 370.66 370.67 265.2K
12:50 370.61 370.64 370.57 370.57 169.6K
12:51 370.61 370.61 370.56 370.56 817.9K
12:52 370.55 370.56 370.48 370.56 183.6K
12:53 370.59 370.62 370.58 370.61 161.9K
12:54 370.62 370.62 370.53 370.53 229.1K
12:55 370.50 370.52 370.50 370.50 277.1K
12:56 370.44 370.44 370.37 370.37 461.5K
12:57 370.39 370.39 370.33 370.33 378.2K
12:58 370.30 370.30 370.22 370.22 321.9K
12:59 370.22 370.28 370.22 370.28 247.4K
13:00 370.26 370.26 370.19 370.21 195.5K
13:01 370.16 370.22 370.16 370.20 207.3K
13:02 370.29 370.29 370.11 370.15 337.4K
13:03 370.19 370.35 370.19 370.35 420.3K
13:04 370.41 370.57 370.41 370.57 172.8K
13:05 370.61 370.61 370.57 370.59 257.5K
13:06 370.57 370.60 370.53 370.60 426.2K
13:07 370.59 370.61 370.58 370.60 195.2K
13:08 370.55 370.55 370.51 370.55 141.4K
13:09 370.45 370.50 370.45 370.50 177.2K
13:10 370.48 370.49 370.45 370.49 167.6K
13:11 370.51 370.51 370.48 370.49 238.4K
13:12 370.57 370.62 370.57 370.57 192.7K
13:13 370.60 370.67 370.60 370.67 266.5K
13:14 370.69 370.69 370.53 370.53 184.9K
13:15 370.59 370.59 370.51 370.51 188.7K
13:16 370.56 370.61 370.48 370.61 241.0K
13:17 370.59 370.63 370.59 370.60 154.3K
13:18 370.63 370.64 370.56 370.64 2,188.2K
13:19 370.64 370.77 370.64 370.77 297.2K
13:20 370.79 370.83 370.76 370.83 309.6K
13:21 370.84 370.90 370.84 370.86 313.3K
13:22 370.82 370.86 370.75 370.79 523.9K
13:23 370.80 370.80 370.68 370.68 215.9K
13:24 370.60 370.60 370.51 370.51 385.3K
13:25 370.49 370.49 370.41 370.43 442.3K
13:26 370.34 370.34 370.26 370.26 279.8K
13:27 370.19 370.23 370.19 370.21 297.5K
13:28 370.21 370.27 370.21 370.26 303.7K
13:29 370.23 370.23 370.21 370.23 222.4K
13:30 370.23 370.24 370.14 370.24 338.2K
13:31 370.25 370.29 370.22 370.29 290.9K
13:32 370.31 370.45 370.31 370.39 430.5K
13:33 370.40 370.40 370.33 370.33 297.2K
13:34 370.35 370.35 370.32 370.32 305.2K
13:35 370.38 370.38 370.23 370.23 391.6K
13:36 370.22 370.25 370.17 370.25 759.5K
13:37 370.29 370.37 370.29 370.35 508.7K
13:38 370.35 370.35 370.26 370.29 473.4K
13:39 370.31 370.52 370.31 370.52 396.2K
13:40 370.38 370.42 370.23 370.23 1,324.4K
13:41 370.22 370.41 370.22 370.41 888.2K
13:42 370.36 370.39 370.31 370.33 1,296.3K
13:43 370.32 370.34 370.24 370.34 1,417.7K
13:44 370.32 370.32 370.16 370.21 1,322.6K
13:45 370.18 370.19 370.15 370.15 1,288.8K
13:46 370.16 370.23 370.09 370.09 1,477.9K
13:47 370.11 370.12 370.04 370.04 1,299.4K
13:48 370.05 370.05 369.97 369.97 1,231.3K
13:49 370.00 370.10 369.99 370.08 1,125.6K
13:50 370.19 370.24 370.19 370.20 1,285.0K
13:51 370.19 370.19 370.17 370.18 1,246.7K
13:52 370.27 370.27 370.20 370.20 1,086.6K
13:53 370.19 370.31 370.19 370.31 1,316.1K
13:54 370.26 370.26 370.21 370.22 1,230.3K
13:55 370.16 370.16 370.08 370.10 1,812.5K
13:56 370.06 370.10 370.06 370.08 1,101.4K
13:57 370.11 370.11 370.09 370.10 1,251.8K
13:58 370.09 370.16 370.01 370.01 1,785.5K
13:59 370.07 370.12 369.46 369.46 1,918.7K
14:00 369.62 369.62 369.62 369.62 67,986.6K
14:01 369.62 369.62 369.62 369.62 0.0K
14:02 369.62 369.62 369.62 369.62 0.0K
14:03 369.62 369.62 369.62 369.62 0.0K
14:04 369.62 369.62 369.62 369.62 0.0K
14:05 369.62 369.62 369.62 369.62 0.0K
14:06 369.62 369.62 369.62 369.62 0.0K
14:07 369.62 369.62 369.62 369.62 0.0K
14:08 369.62 369.62 369.62 369.62 0.0K
14:09 369.62 369.62 369.62 369.62 0.0K
14:10 369.62 369.62 369.62 369.62 0.0K
14:11 369.62 369.62 369.62 369.62 0.0K
14:12 369.62 369.62 369.62 369.62 0.0K
14:13 369.62 369.62 369.62 369.62 0.0K
14:14 369.62 369.62 369.62 369.62 0.0K
14:15 369.62 369.62 369.62 369.62 0.0K
14:16 369.62 369.62 369.62 369.62 0.0K
14:17 369.62 369.62 369.62 369.62 0.0K
14:18 369.62 369.62 369.62 369.62 0.0K
14:19 369.62 369.62 369.62 369.62 0.0K
14:20 369.62 369.62 369.62 369.62 1,090.0K
14:21 369.62 369.62 369.62 369.62 0.0K
14:22 369.62 370.11 369.62 370.11 0.0K
14:23 370.11 370.11 370.11 370.11 0.0K
14:24 370.11 370.11 370.11 370.11 0.0K
14:25 370.11 370.11 370.11 370.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available