S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 373.04 373.04 372.28 372.28 263.4K
07:31 371.93 371.93 371.64 371.79 249.3K
07:32 371.77 372.07 371.77 372.03 110.0K
07:33 372.11 372.20 371.99 372.04 140.9K
07:34 371.97 372.25 371.97 372.19 69.6K
07:35 372.19 372.19 372.02 372.07 46.0K
07:36 372.13 372.30 372.13 372.28 155.4K
07:37 372.31 372.31 372.02 372.02 137.2K
07:38 371.99 372.13 371.99 372.12 238.6K
07:39 372.09 372.09 371.82 371.82 237.1K
07:40 371.66 371.72 371.66 371.68 304.6K
07:41 371.77 371.85 371.77 371.83 399.3K
07:42 371.73 371.73 371.40 371.40 140.5K
07:43 371.28 371.64 371.28 371.64 134.8K
07:44 371.61 371.66 371.37 371.37 166.3K
07:45 371.54 371.86 371.54 371.86 180.3K
07:46 372.02 372.09 372.02 372.05 108.0K
07:47 371.40 371.72 371.40 371.72 334.9K
07:48 371.80 371.94 371.74 371.74 380.4K
07:49 371.76 371.76 371.63 371.63 118.5K
07:50 371.60 371.60 370.71 370.90 450.7K
07:51 371.02 371.09 370.98 371.09 91.9K
07:52 371.18 371.27 371.07 371.07 259.4K
07:53 371.08 371.15 371.08 371.15 119.4K
07:54 371.18 371.40 371.18 371.37 347.6K
07:55 371.51 371.65 371.51 371.57 179.1K
07:56 371.39 371.47 371.26 371.47 423.3K
07:57 371.45 371.58 371.45 371.56 349.7K
07:58 371.58 371.69 371.58 371.69 439.2K
07:59 371.81 371.97 371.81 371.97 171.3K
08:00 371.85 371.85 371.75 371.83 282.1K
08:01 371.89 371.89 371.81 371.82 289.3K
08:02 371.81 371.81 371.72 371.75 131.9K
08:03 371.70 371.70 371.57 371.57 157.6K
08:04 371.44 371.44 371.32 371.32 604.3K
08:05 371.46 371.46 371.39 371.44 604.9K
08:06 371.36 371.36 371.27 371.33 268.7K
08:07 371.32 371.32 371.22 371.30 136.6K
08:08 371.17 371.24 371.13 371.24 953.9K
08:09 371.19 371.20 371.08 371.08 617.9K
08:10 371.10 371.27 371.10 371.24 250.4K
08:11 371.22 371.26 371.21 371.25 171.9K
08:12 371.28 371.43 371.28 371.43 292.1K
08:13 371.50 371.52 371.47 371.49 187.8K
08:14 371.45 371.60 371.45 371.60 301.0K
08:15 371.65 371.65 371.44 371.44 377.7K
08:16 371.47 371.59 371.47 371.59 178.5K
08:17 371.63 371.63 371.48 371.48 242.6K
08:18 371.47 371.49 371.40 371.49 139.2K
08:19 371.52 371.52 371.27 371.27 263.8K
08:20 371.34 371.34 371.15 371.24 239.5K
08:21 371.25 371.25 371.11 371.14 468.1K
08:22 371.21 371.30 371.21 371.30 207.9K
08:23 371.27 371.38 371.26 371.38 204.6K
08:24 371.45 371.64 371.45 371.63 210.5K
08:25 371.70 371.78 371.50 371.78 249.1K
08:26 371.70 371.79 371.70 371.79 105.8K
08:27 371.84 371.84 371.70 371.70 170.3K
08:28 371.67 371.87 371.64 371.87 206.4K
08:29 371.90 371.90 371.67 371.78 634.2K
08:30 371.77 371.83 371.71 371.77 384.6K
08:31 371.78 371.92 371.78 371.92 620.4K
08:32 371.96 371.96 371.87 371.91 291.8K
08:33 371.84 371.84 371.69 371.69 103.4K
08:34 371.58 371.59 371.57 371.59 306.9K
08:35 371.61 371.61 371.53 371.53 164.7K
08:36 371.47 371.51 371.38 371.38 348.3K
08:37 371.50 371.54 371.47 371.47 304.3K
08:38 371.45 371.55 371.45 371.55 240.8K
08:39 371.63 371.63 371.50 371.50 285.1K
08:40 371.53 371.53 371.41 371.41 291.2K
08:41 371.35 371.42 371.35 371.35 360.4K
08:42 371.32 371.32 371.23 371.26 3,169.0K
08:43 371.18 371.23 371.17 371.23 190.7K
08:44 371.16 371.24 371.14 371.15 486.2K
08:45 371.17 371.17 371.05 371.05 110.4K
08:46 371.08 371.12 371.08 371.12 230.6K
08:47 371.09 371.09 371.04 371.04 1,298.6K
08:48 371.10 371.10 370.99 370.99 296.9K
08:49 370.91 370.98 370.91 370.95 442.6K
08:50 370.90 370.94 370.90 370.94 137.9K
08:51 370.96 370.96 370.76 370.76 353.3K
08:52 370.71 370.81 370.71 370.81 315.5K
08:53 370.74 370.78 370.66 370.78 203.3K
08:54 370.73 370.81 370.73 370.81 182.5K
08:55 370.81 370.81 370.66 370.66 298.9K
08:56 370.65 370.65 370.61 370.64 166.7K
08:57 370.67 370.85 370.67 370.77 221.9K
08:58 370.73 370.76 370.72 370.76 229.5K
08:59 370.79 370.79 370.59 370.59 273.5K
09:00 370.58 370.75 370.58 370.74 300.8K
09:01 370.79 370.89 370.79 370.81 361.1K
09:02 370.79 370.90 370.79 370.90 124.6K
09:03 370.98 371.04 370.94 371.04 295.2K
09:04 371.07 371.21 371.05 371.21 214.0K
09:05 371.17 371.17 371.13 371.14 411.5K
09:06 371.16 371.25 371.14 371.23 176.9K
09:07 371.21 371.23 371.17 371.18 213.3K
09:08 371.22 371.28 371.22 371.26 163.7K
09:09 371.25 371.25 371.16 371.19 170.0K
09:10 371.18 371.18 371.16 371.18 171.7K
09:11 371.17 371.18 371.16 371.16 166.4K
09:12 371.19 371.19 371.17 371.17 394.5K
09:13 371.17 371.17 371.09 371.11 331.0K
09:14 371.13 371.20 371.13 371.20 261.2K
09:15 371.21 371.31 371.21 371.28 356.6K
09:16 371.30 371.36 371.30 371.36 362.1K
09:17 371.36 371.39 371.26 371.39 200.8K
09:18 371.41 371.42 371.40 371.41 234.2K
09:19 371.38 371.39 371.35 371.35 195.4K
09:20 371.43 371.45 371.38 371.45 292.2K
09:21 371.37 371.37 371.22 371.22 178.2K
09:22 371.22 371.25 371.21 371.21 153.6K
09:23 371.17 371.24 371.11 371.24 330.6K
09:24 371.31 371.35 371.29 371.35 185.6K
09:25 371.32 371.32 371.22 371.32 251.9K
09:26 371.23 371.30 371.21 371.30 410.4K
09:27 371.27 371.32 371.27 371.27 199.0K
09:28 371.27 371.32 371.27 371.32 167.2K
09:29 371.30 371.31 371.28 371.28 143.1K
09:30 371.31 371.34 371.30 371.32 262.4K
09:31 371.33 371.41 371.31 371.33 164.8K
09:32 371.32 371.32 371.21 371.24 283.9K
09:33 371.17 371.17 371.07 371.07 205.6K
09:34 371.05 371.05 370.98 370.98 160.5K
09:35 370.96 370.96 370.85 370.90 539.9K
09:36 370.87 370.87 370.80 370.83 256.8K
09:37 370.85 370.91 370.85 370.91 246.7K
09:38 370.93 370.96 370.87 370.87 235.1K
09:39 370.91 370.91 370.69 370.71 178.3K
09:40 370.69 370.72 370.69 370.71 191.2K
09:41 370.69 370.70 370.69 370.69 997.2K
09:42 370.60 370.60 370.48 370.49 805.3K
09:43 370.49 370.49 370.45 370.49 269.2K
09:44 370.53 370.54 370.48 370.51 741.6K
09:45 370.56 370.62 370.51 370.51 283.1K
09:46 370.46 370.51 370.46 370.50 216.9K
09:47 370.44 370.46 370.43 370.43 184.7K
09:48 370.42 370.42 370.35 370.41 195.2K
09:49 370.47 370.47 370.40 370.41 334.7K
09:50 370.41 370.42 370.35 370.37 318.8K
09:51 370.42 370.42 370.32 370.32 1,025.3K
09:52 370.28 370.28 370.16 370.16 313.5K
09:53 370.12 370.14 370.01 370.01 335.6K
09:54 369.93 369.93 369.90 369.90 165.1K
09:55 369.90 369.97 369.90 369.95 308.2K
09:56 370.00 370.05 370.00 370.02 290.4K
09:57 369.97 370.22 369.97 370.22 340.1K
09:58 370.24 370.24 370.16 370.17 251.2K
09:59 370.19 370.19 370.05 370.05 340.4K
10:00 370.04 370.06 370.04 370.06 412.7K
10:01 370.06 370.06 369.80 369.80 227.5K
10:02 369.89 369.89 369.75 369.75 420.8K
10:03 369.77 369.79 369.77 369.79 138.4K
10:04 369.75 369.75 369.67 369.67 210.7K
10:05 369.66 369.68 369.66 369.68 175.5K
10:06 369.68 369.68 369.55 369.67 180.1K
10:07 369.70 369.70 369.62 369.69 216.6K
10:08 369.70 369.73 369.70 369.73 473.0K
10:09 369.72 369.72 369.65 369.71 125.4K
10:10 369.74 369.74 369.62 369.64 204.7K
10:11 369.62 369.75 369.62 369.75 317.4K
10:12 369.76 369.76 369.59 369.59 158.2K
10:13 369.57 369.64 369.56 369.56 311.4K
10:14 369.52 369.59 369.46 369.59 353.1K
10:15 369.54 369.54 369.39 369.39 281.8K
10:16 369.43 369.51 369.43 369.51 341.4K
10:17 369.52 369.61 369.52 369.61 185.5K
10:18 369.61 369.66 369.61 369.66 225.9K
10:19 369.68 369.74 369.68 369.74 186.7K
10:20 369.83 369.83 369.79 369.82 368.8K
10:21 369.82 369.98 369.82 369.96 175.4K
10:22 369.84 369.84 369.74 369.75 319.6K
10:23 369.72 369.72 369.57 369.58 434.0K
10:24 369.56 369.61 369.54 369.58 212.9K
10:25 369.59 369.59 369.46 369.46 248.2K
10:26 369.54 369.54 369.50 369.50 195.7K
10:27 369.52 369.52 369.42 369.42 480.6K
10:28 369.46 369.49 369.46 369.49 269.7K
10:29 369.51 369.61 369.51 369.56 262.2K
10:30 369.53 369.53 369.43 369.43 589.3K
10:31 369.41 369.41 369.25 369.25 279.2K
10:32 369.21 369.34 369.21 369.34 182.1K
10:33 369.29 369.41 369.29 369.41 173.8K
10:34 369.36 369.36 369.31 369.31 239.3K
10:35 369.29 369.40 369.29 369.40 141.6K
10:36 369.33 369.33 369.27 369.27 309.4K
10:37 369.19 369.21 369.09 369.09 587.4K
10:38 369.05 369.18 369.05 369.18 248.6K
10:39 369.15 369.27 369.15 369.22 407.3K
10:40 369.17 369.25 369.15 369.15 183.7K
10:41 369.06 369.07 369.01 369.02 230.4K
10:42 369.07 369.15 369.07 369.15 243.0K
10:43 369.14 369.18 369.14 369.17 209.0K
10:44 369.05 369.09 369.05 369.09 550.7K
10:45 369.10 369.15 369.09 369.13 229.1K
10:46 369.17 369.32 369.17 369.32 210.3K
10:47 369.33 369.40 369.33 369.40 184.0K
10:48 369.40 369.41 369.36 369.38 93.2K
10:49 369.35 369.35 369.24 369.25 175.0K
10:50 369.18 369.24 369.18 369.24 333.1K
10:51 369.17 369.23 369.10 369.23 215.4K
10:52 369.25 369.25 369.18 369.18 188.0K
10:53 369.12 369.16 369.12 369.16 397.2K
10:54 369.19 369.25 369.19 369.25 264.2K
10:55 369.27 369.27 369.20 369.23 417.6K
10:56 369.24 369.24 369.16 369.19 356.9K
10:57 369.10 369.16 369.10 369.11 214.7K
10:58 369.12 369.12 369.04 369.04 220.9K
10:59 369.10 369.13 369.10 369.12 421.8K
11:00 369.08 369.08 368.52 368.52 755.0K
11:01 368.54 368.62 368.43 368.62 344.0K
11:02 368.62 368.77 368.62 368.77 215.3K
11:03 368.70 368.77 368.67 368.77 192.1K
11:04 368.75 368.76 368.64 368.73 381.9K
11:05 368.79 368.87 368.76 368.76 288.4K
11:06 368.69 368.80 368.69 368.80 170.5K
11:07 368.83 368.84 368.81 368.84 228.5K
11:08 368.82 368.94 368.82 368.94 269.2K
11:09 368.89 368.95 368.86 368.94 189.2K
11:10 368.95 368.97 368.85 368.85 523.8K
11:11 368.85 368.85 368.59 368.59 262.6K
11:12 368.48 368.49 368.42 368.42 373.4K
11:13 368.41 368.50 368.41 368.50 290.1K
11:14 368.50 368.50 368.41 368.41 265.0K
11:15 368.37 368.41 368.37 368.41 562.0K
11:16 368.36 368.39 368.28 368.28 450.7K
11:17 368.29 368.29 368.19 368.19 365.7K
11:18 368.16 368.22 368.16 368.21 347.8K
11:19 368.14 368.14 368.13 368.14 252.2K
11:20 368.16 368.18 368.14 368.18 908.9K
11:21 368.25 368.53 368.21 368.53 322.3K
11:22 368.43 368.48 368.42 368.48 314.9K
11:23 368.42 368.46 368.42 368.46 602.8K
11:24 368.44 368.54 368.44 368.54 196.6K
11:25 368.51 368.75 368.51 368.75 287.3K
11:26 368.70 368.70 368.58 368.66 227.1K
11:27 368.65 368.65 368.63 368.63 243.5K
11:28 368.68 368.78 368.68 368.78 254.9K
11:29 368.77 368.84 368.77 368.84 281.8K
11:30 368.84 368.99 368.84 368.99 200.6K
11:31 368.95 368.96 368.89 368.96 378.5K
11:32 368.96 369.01 368.96 369.01 324.3K
11:33 369.04 369.04 369.01 369.01 201.8K
11:34 369.21 369.21 368.83 368.97 427.8K
11:35 369.05 369.22 369.05 369.22 250.1K
11:36 369.29 369.34 369.29 369.34 204.8K
11:37 369.32 369.39 369.31 369.39 280.4K
11:38 369.46 369.46 369.39 369.39 201.8K
11:39 369.34 369.44 369.34 369.35 204.1K
11:40 369.28 369.52 369.24 369.52 329.0K
11:41 369.48 369.49 369.40 369.49 374.3K
11:42 369.53 369.53 369.24 369.24 419.7K
11:43 369.14 369.16 369.11 369.11 290.9K
11:44 369.04 369.04 368.89 368.99 272.0K
11:45 369.15 369.21 369.15 369.19 199.7K
11:46 369.18 369.31 369.18 369.24 236.7K
11:47 369.23 369.27 369.23 369.27 251.6K
11:48 369.17 369.23 369.17 369.19 313.9K
11:49 369.15 369.15 369.12 369.15 181.5K
11:50 369.22 369.22 369.12 369.14 155.4K
11:51 369.15 369.20 369.13 369.20 257.5K
11:52 369.17 369.20 369.16 369.20 333.0K
11:53 369.20 369.28 369.20 369.28 284.6K
11:54 369.29 369.39 369.26 369.39 349.2K
11:55 369.38 369.53 369.38 369.53 167.4K
11:56 369.64 369.71 369.64 369.71 226.0K
11:57 369.69 369.80 369.69 369.80 218.2K
11:58 369.78 369.91 369.77 369.91 201.9K
11:59 369.90 369.94 369.90 369.94 311.6K
12:00 369.96 369.96 369.84 369.84 272.1K
12:01 369.88 369.92 369.85 369.92 282.0K
12:02 369.90 369.98 369.90 369.98 296.1K
12:03 369.96 370.02 369.96 370.00 3,203.8K
12:04 369.96 370.02 369.96 370.01 332.4K
12:05 369.98 370.02 369.98 370.01 215.1K
12:06 369.94 369.98 369.94 369.94 176.4K
12:07 369.98 370.04 369.98 370.00 240.7K
12:08 370.02 370.05 370.01 370.05 309.8K
12:09 370.08 370.10 370.06 370.10 210.2K
12:10 370.11 370.11 370.04 370.04 301.9K
12:11 369.94 370.09 369.94 370.09 344.4K
12:12 370.03 370.13 370.03 370.13 229.6K
12:13 370.07 370.09 370.07 370.07 191.3K
12:14 370.14 370.27 370.14 370.27 260.9K
12:15 370.27 370.32 370.27 370.32 235.8K
12:16 370.33 370.39 370.33 370.39 371.0K
12:17 370.37 370.37 370.29 370.29 767.2K
12:18 370.36 370.40 370.29 370.31 364.9K
12:19 370.28 370.32 370.28 370.28 317.4K
12:20 370.27 370.30 370.08 370.08 366.6K
12:21 370.16 370.16 370.09 370.12 372.4K
12:22 370.13 370.17 370.13 370.17 357.8K
12:23 370.11 370.13 370.11 370.13 251.4K
12:24 370.08 370.08 370.06 370.07 430.2K
12:25 369.88 369.98 369.88 369.98 298.2K
12:26 369.95 369.95 369.88 369.95 430.3K
12:27 369.92 370.04 369.92 370.04 394.7K
12:28 370.01 370.05 369.84 369.84 257.9K
12:29 369.90 369.92 369.87 369.92 167.5K
12:30 369.96 369.97 369.96 369.97 203.6K
12:31 370.01 370.02 369.98 370.00 305.1K
12:32 370.04 370.04 369.95 370.00 386.1K
12:33 370.01 370.01 369.56 369.56 263.1K
12:34 369.60 369.69 369.60 369.68 416.1K
12:35 369.72 369.82 369.72 369.82 241.2K
12:36 369.80 369.96 369.80 369.89 1,211.3K
12:37 369.89 369.89 369.83 369.83 397.9K
12:38 369.84 369.89 369.79 369.89 305.1K
12:39 369.88 370.01 369.88 370.01 340.0K
12:40 370.02 370.04 370.01 370.04 401.3K
12:41 370.03 370.25 370.03 370.25 309.8K
12:42 370.24 370.33 370.24 370.30 471.4K
12:43 370.29 370.29 369.84 369.84 685.7K
12:44 369.71 369.84 369.71 369.84 244.3K
12:45 369.90 369.99 369.90 369.99 313.5K
12:46 370.03 370.05 369.98 369.98 361.0K
12:47 369.93 369.93 369.82 369.83 346.3K
12:48 369.90 369.91 369.86 369.91 456.6K
12:49 369.97 369.98 369.95 369.95 488.4K
12:50 370.02 370.20 370.02 370.20 400.2K
12:51 370.15 370.22 370.13 370.22 629.3K
12:52 370.19 370.21 370.13 370.20 432.0K
12:53 370.17 370.27 370.17 370.19 433.4K
12:54 370.24 370.24 370.18 370.21 302.6K
12:55 370.25 370.35 370.25 370.35 404.3K
12:56 370.41 370.46 370.40 370.40 357.8K
12:57 370.41 370.47 370.40 370.40 246.2K
12:58 370.37 370.37 370.23 370.25 360.4K
12:59 370.30 370.30 370.15 370.15 418.4K
13:00 370.20 370.20 370.10 370.13 235.9K
13:01 370.21 370.32 370.21 370.29 346.9K
13:02 370.36 370.38 370.36 370.36 258.2K
13:03 370.31 370.31 370.26 370.26 398.0K
13:04 370.33 370.33 370.27 370.31 370.6K
13:05 370.32 370.32 370.27 370.27 471.2K
13:06 370.24 370.24 370.21 370.21 285.9K
13:07 370.16 370.17 370.03 370.03 388.6K
13:08 370.01 370.01 369.92 369.94 445.6K
13:09 369.96 369.98 369.96 369.98 404.1K
13:10 369.98 369.98 369.93 369.95 431.6K
13:11 369.96 370.00 369.93 369.93 299.8K
13:12 369.94 370.04 369.94 370.04 1,653.5K
13:13 370.06 370.12 370.06 370.12 525.2K
13:14 370.17 370.20 370.12 370.12 596.7K
13:15 370.18 370.18 370.11 370.16 389.6K
13:16 370.11 370.22 370.11 370.13 417.8K
13:17 370.10 370.16 370.08 370.08 521.1K
13:18 370.11 370.18 370.11 370.18 755.2K
13:19 370.12 370.16 370.09 370.16 278.9K
13:20 370.15 370.22 370.15 370.21 769.2K
13:21 370.22 370.22 369.94 369.97 670.7K
13:22 369.96 369.97 369.95 369.95 508.8K
13:23 369.95 369.95 369.83 369.90 790.8K
13:24 369.91 369.97 369.90 369.90 1,124.0K
13:25 369.88 369.98 369.88 369.98 767.7K
13:26 370.00 370.02 369.95 369.97 1,154.3K
13:27 369.90 370.03 369.90 369.99 766.4K
13:28 369.96 370.07 369.90 370.07 954.2K
13:29 370.04 370.07 370.01 370.02 1,311.4K
13:30 370.09 370.18 369.94 369.94 3,868.2K
13:31 369.84 369.84 369.76 369.76 4,572.4K
13:32 369.75 369.75 369.65 369.71 4,195.3K
13:33 369.57 369.57 369.44 369.44 4,053.8K
13:34 369.42 369.45 369.40 369.42 3,764.0K
13:35 369.50 369.50 369.35 369.35 4,484.9K
13:36 369.28 369.37 369.24 369.37 4,360.4K
13:37 369.28 369.31 369.28 369.31 4,093.4K
13:38 369.30 369.30 369.21 369.27 4,385.1K
13:39 369.36 369.39 369.27 369.27 4,191.8K
13:40 369.24 369.24 369.22 369.22 4,963.2K
13:41 369.24 369.24 368.99 368.99 4,914.1K
13:42 368.99 369.07 368.99 369.07 5,426.4K
13:43 369.08 369.12 369.08 369.11 5,095.4K
13:44 369.14 369.17 368.99 368.99 6,091.2K
13:45 368.97 368.99 368.95 368.98 4,862.4K
13:46 368.87 368.91 368.83 368.89 5,175.6K
13:47 368.76 368.84 368.76 368.84 6,825.8K
13:48 368.86 368.86 368.74 368.74 5,440.0K
13:49 368.65 368.65 368.61 368.64 5,635.2K
13:50 368.61 368.75 368.56 368.75 5,426.8K
13:51 368.77 368.80 368.75 368.76 6,303.2K
13:52 368.86 368.95 368.86 368.92 6,125.1K
13:53 368.91 369.00 368.88 369.00 6,102.9K
13:54 369.04 369.10 369.04 369.10 6,114.6K
13:55 369.17 369.19 369.17 369.18 7,094.7K
13:56 369.19 369.22 369.09 369.09 7,797.0K
13:57 369.02 369.13 369.02 369.13 6,485.7K
13:58 369.17 369.20 369.09 369.09 5,944.0K
13:59 369.19 369.19 368.91 368.91 3,505.2K
14:00 368.84 368.84 368.84 368.84 458,190.9K
14:01 368.84 368.84 368.84 368.84 0.0K
14:02 368.84 368.84 368.84 368.84 0.0K
14:03 368.84 368.84 368.84 368.84 0.0K
14:04 368.84 368.84 368.84 368.84 0.0K
14:05 368.84 368.84 368.84 368.84 0.0K
14:06 368.84 368.84 368.84 368.84 0.0K
14:07 368.84 368.84 368.84 368.84 0.0K
14:08 368.84 368.84 368.84 368.84 0.0K
14:09 368.84 368.84 368.84 368.84 0.0K
14:10 368.84 368.84 368.84 368.84 0.0K
14:11 368.84 368.84 368.84 368.84 0.0K
14:12 368.84 368.84 368.84 368.84 0.0K
14:13 368.84 368.84 368.84 368.84 0.0K
14:14 368.84 368.84 368.84 368.84 0.0K
14:15 368.84 368.84 368.84 368.84 0.0K
14:16 368.84 368.84 368.84 368.84 0.0K
14:17 368.84 368.84 368.84 368.84 0.0K
14:18 368.84 368.84 368.84 368.84 0.0K
14:19 368.84 368.84 368.84 368.84 0.0K
14:20 368.84 368.84 368.84 368.84 266.8K
14:21 368.84 368.84 368.84 368.84 0.0K
14:22 368.84 369.16 368.84 369.16 0.0K
14:23 369.16 369.16 369.16 369.16 0.0K
14:24 369.16 369.16 369.16 369.16 0.0K
14:25 369.16 369.16 369.16 369.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available