S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
415.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 369.79 369.80 369.74 369.75 169.5K
07:31 369.79 370.19 369.79 369.95 70.2K
07:32 369.97 369.97 369.84 369.87 96.0K
07:33 369.98 369.98 369.75 369.75 49.0K
07:34 369.78 369.78 369.36 369.36 77.4K
07:35 369.30 369.43 369.18 369.18 125.4K
07:36 369.31 369.37 369.26 369.29 114.1K
07:37 369.41 369.42 369.29 369.42 82.5K
07:38 369.40 369.41 369.37 369.40 57.5K
07:39 369.46 369.59 369.40 369.57 37.8K
07:40 369.41 369.55 369.40 369.55 59.1K
07:41 369.48 369.54 369.38 369.38 2,598.5K
07:42 369.44 369.44 369.29 369.36 354.4K
07:43 369.44 369.53 369.41 369.49 269.6K
07:44 369.46 369.47 369.28 369.28 108.7K
07:45 369.33 369.33 369.21 369.21 86.7K
07:46 369.32 369.38 369.25 369.36 100.1K
07:47 369.43 369.43 369.21 369.21 135.0K
07:48 369.24 369.24 368.91 368.91 95.1K
07:49 368.83 368.83 368.74 368.74 155.2K
07:50 368.89 368.93 368.78 368.78 150.1K
07:51 368.83 368.83 368.66 368.75 150.0K
07:52 368.63 368.63 368.59 368.62 54.9K
07:53 368.59 368.59 368.41 368.50 69.1K
07:54 368.40 368.60 368.40 368.57 68.0K
07:55 368.53 368.59 368.49 368.49 66.4K
07:56 368.52 368.63 368.51 368.63 147.6K
07:57 368.69 368.69 368.57 368.57 719.7K
07:58 368.53 368.56 368.53 368.56 107.9K
07:59 368.49 368.62 368.49 368.51 188.5K
08:00 368.43 368.66 368.43 368.66 241.6K
08:01 368.63 368.70 368.59 368.70 249.7K
08:02 368.76 368.76 368.67 368.75 179.2K
08:03 368.74 368.79 368.63 368.63 199.1K
08:04 368.57 368.57 368.51 368.51 204.1K
08:05 368.68 368.77 368.68 368.75 182.2K
08:06 368.78 368.89 368.75 368.89 182.5K
08:07 368.95 368.96 368.93 368.96 127.2K
08:08 369.01 369.23 369.01 369.22 85.1K
08:09 369.25 369.27 369.16 369.16 354.9K
08:10 369.15 369.15 369.03 369.03 319.3K
08:11 369.04 369.04 368.97 368.98 358.1K
08:12 369.00 369.12 369.00 369.11 334.5K
08:13 369.20 369.30 369.16 369.16 95.2K
08:14 369.25 369.31 369.24 369.30 87.6K
08:15 369.16 369.18 369.14 369.15 79.8K
08:16 369.22 369.30 369.22 369.30 1,230.9K
08:17 369.21 369.26 369.21 369.26 110.3K
08:18 369.28 369.34 369.21 369.21 112.2K
08:19 369.37 369.37 369.31 369.31 268.1K
08:20 369.33 369.33 369.25 369.28 266.3K
08:21 369.32 369.32 369.31 369.32 148.7K
08:22 369.22 369.25 369.18 369.18 92.3K
08:23 369.23 369.25 369.22 369.25 232.8K
08:24 369.29 369.29 369.25 369.25 75.0K
08:25 369.24 369.31 369.24 369.31 84.1K
08:26 369.31 369.36 369.31 369.36 171.6K
08:27 369.48 369.48 369.43 369.43 89.1K
08:28 369.43 369.43 369.15 369.15 270.1K
08:29 369.09 369.31 369.09 369.31 65.7K
08:30 369.27 369.28 369.19 369.19 118.2K
08:31 369.04 369.46 369.04 369.36 238.1K
08:32 369.39 369.39 369.32 369.35 139.8K
08:33 369.54 369.65 369.54 369.65 186.3K
08:34 369.63 369.72 369.63 369.64 251.2K
08:35 369.59 370.26 369.59 370.26 242.3K
08:36 370.20 370.20 370.10 370.10 134.5K
08:37 370.11 370.12 370.11 370.11 88.1K
08:38 370.08 370.19 370.08 370.19 86.9K
08:39 370.13 370.21 370.12 370.21 123.9K
08:40 370.29 370.42 370.29 370.42 154.3K
08:41 370.38 370.43 370.36 370.43 329.7K
08:42 370.44 370.44 370.25 370.41 113.3K
08:43 370.35 370.48 370.35 370.48 54.0K
08:44 370.48 370.57 370.48 370.51 86.2K
08:45 370.49 370.56 370.49 370.55 203.4K
08:46 370.51 370.63 370.48 370.60 64.3K
08:47 370.55 370.55 370.44 370.47 122.9K
08:48 370.39 370.51 370.34 370.34 58.9K
08:49 370.37 370.40 370.22 370.22 128.7K
08:50 370.24 370.26 370.16 370.16 77.7K
08:51 370.06 370.16 370.06 370.08 98.3K
08:52 370.07 370.08 370.02 370.08 68.9K
08:53 370.03 370.20 370.03 370.20 83.4K
08:54 370.14 370.38 370.14 370.38 66.7K
08:55 370.42 370.65 370.42 370.62 203.1K
08:56 370.57 370.68 370.55 370.68 183.4K
08:57 370.73 370.73 370.54 370.64 65.5K
08:58 370.63 370.87 370.63 370.87 183.5K
08:59 371.03 371.15 371.03 371.12 245.5K
09:00 371.10 371.23 371.10 371.21 289.6K
09:01 371.29 371.29 371.14 371.22 187.9K
09:02 371.22 371.27 371.20 371.20 89.2K
09:03 371.21 371.25 371.12 371.12 149.8K
09:04 371.12 371.17 370.99 370.99 75.5K
09:05 370.95 371.28 370.91 371.28 101.0K
09:06 371.32 371.48 371.23 371.23 238.3K
09:07 371.18 371.24 371.16 371.16 97.8K
09:08 371.29 371.29 371.23 371.23 242.1K
09:09 371.15 371.30 371.15 371.28 101.1K
09:10 371.29 371.51 371.29 371.36 153.1K
09:11 371.35 371.36 371.30 371.36 1,143.9K
09:12 371.35 371.39 371.31 371.32 222.4K
09:13 371.34 371.34 371.28 371.28 245.9K
09:14 371.26 371.34 371.21 371.33 212.3K
09:15 371.33 371.38 371.31 371.38 124.7K
09:16 371.46 371.53 371.45 371.52 190.4K
09:17 371.41 371.54 371.41 371.47 105.0K
09:18 371.45 371.45 371.44 371.45 98.3K
09:19 371.43 371.52 371.43 371.45 104.0K
09:20 371.41 371.44 371.41 371.44 120.1K
09:21 371.45 371.49 371.39 371.45 634.9K
09:22 371.44 371.47 371.37 371.40 150.3K
09:23 371.40 371.49 371.40 371.49 126.7K
09:24 371.50 371.50 371.43 371.43 208.5K
09:25 371.35 371.44 371.35 371.44 81.1K
09:26 371.37 371.42 371.37 371.40 137.7K
09:27 371.48 371.48 371.36 371.36 141.6K
09:28 371.30 371.30 371.05 371.05 603.3K
09:29 371.29 371.34 371.29 371.34 433.0K
09:30 371.33 371.33 371.28 371.30 176.8K
09:31 371.22 371.25 371.20 371.20 155.4K
09:32 371.24 371.24 371.06 371.10 173.6K
09:33 371.12 371.19 371.12 371.13 264.3K
09:34 371.14 371.18 371.11 371.17 214.4K
09:35 371.19 371.19 371.07 371.07 110.7K
09:36 371.05 371.05 370.86 370.92 127.5K
09:37 370.88 371.03 370.88 371.03 132.9K
09:38 371.06 371.12 371.06 371.08 256.0K
09:39 371.08 371.46 371.08 371.46 484.5K
09:40 371.54 371.54 371.42 371.42 279.4K
09:41 371.44 371.44 371.35 371.35 244.6K
09:42 371.40 371.40 371.27 371.30 688.0K
09:43 371.31 371.31 371.24 371.24 126.5K
09:44 371.45 371.62 371.45 371.62 336.5K
09:45 371.51 371.67 371.48 371.67 167.2K
09:46 371.66 371.71 371.66 371.67 203.5K
09:47 372.01 372.07 371.95 371.96 302.1K
09:48 372.00 372.00 371.78 371.78 410.8K
09:49 371.62 371.89 371.50 371.89 743.3K
09:50 371.88 371.97 371.84 371.84 217.9K
09:51 371.86 371.86 371.76 371.76 143.3K
09:52 371.81 371.81 371.76 371.77 210.4K
09:53 371.82 371.91 371.77 371.83 470.0K
09:54 371.89 371.89 371.78 371.82 256.5K
09:55 371.83 371.84 371.80 371.81 248.2K
09:56 371.80 371.80 371.68 371.71 120.6K
09:57 371.72 371.72 371.61 371.61 67.7K
09:58 371.62 371.69 371.60 371.60 185.6K
09:59 371.62 371.76 371.62 371.68 187.5K
10:00 371.67 371.70 371.64 371.64 194.2K
10:01 371.65 371.72 371.59 371.72 377.0K
10:02 371.73 371.73 371.58 371.58 354.3K
10:03 371.46 371.67 371.46 371.65 306.3K
10:04 371.64 371.71 371.64 371.71 157.8K
10:05 371.72 371.80 371.72 371.78 122.1K
10:06 371.79 371.82 371.76 371.76 128.9K
10:07 371.76 371.76 371.68 371.68 178.3K
10:08 371.68 371.80 371.68 371.80 231.1K
10:09 371.78 371.78 371.63 371.63 119.9K
10:10 371.59 371.59 371.54 371.54 178.8K
10:11 371.52 371.59 371.51 371.59 116.1K
10:12 371.52 371.52 371.49 371.50 103.8K
10:13 371.60 371.60 371.54 371.57 107.8K
10:14 371.48 371.55 371.48 371.52 128.0K
10:15 371.51 371.51 371.45 371.45 104.3K
10:16 371.55 371.58 371.52 371.58 135.4K
10:17 371.56 371.67 371.56 371.62 203.8K
10:18 371.58 371.58 371.51 371.55 203.6K
10:19 371.50 371.64 371.50 371.60 83.6K
10:20 371.54 371.56 371.54 371.55 76.4K
10:21 371.49 371.51 371.49 371.51 185.7K
10:22 371.84 371.84 371.73 371.73 258.2K
10:23 371.72 371.74 371.60 371.60 175.3K
10:24 371.60 371.63 371.56 371.56 87.1K
10:25 371.76 371.81 371.73 371.74 195.5K
10:26 371.74 371.75 371.73 371.73 97.4K
10:27 371.71 371.78 371.71 371.77 121.5K
10:28 371.85 371.85 371.69 371.69 96.9K
10:29 371.64 371.71 371.64 371.71 150.9K
10:30 371.66 371.66 371.58 371.58 378.1K
10:31 371.64 371.64 371.50 371.55 95.1K
10:32 371.51 371.67 371.51 371.67 194.7K
10:33 371.64 371.75 371.64 371.75 78.6K
10:34 371.81 371.85 371.78 371.85 112.6K
10:35 371.90 371.90 371.85 371.86 141.2K
10:36 371.84 372.00 371.84 371.99 274.6K
10:37 371.94 371.95 371.90 371.90 179.4K
10:38 371.90 371.91 371.89 371.89 103.5K
10:39 371.85 371.89 371.84 371.89 74.9K
10:40 371.80 371.83 371.66 371.66 49.2K
10:41 371.70 371.75 371.70 371.71 223.9K
10:42 371.72 371.72 371.66 371.66 114.3K
10:43 371.82 371.86 371.81 371.86 272.6K
10:44 371.76 371.80 371.74 371.74 107.0K
10:45 371.71 371.78 371.71 371.78 109.6K
10:46 371.79 371.79 371.77 371.78 107.9K
10:47 371.72 371.74 371.59 371.59 94.6K
10:48 371.56 371.56 371.46 371.47 181.4K
10:49 371.48 371.48 371.37 371.37 10,344.7K
10:50 371.36 371.36 371.31 371.31 124.7K
10:51 371.29 371.29 371.12 371.12 166.4K
10:52 371.01 371.01 370.94 370.96 124.0K
10:53 370.92 371.07 370.92 371.06 94.9K
10:54 371.06 371.18 371.03 371.13 82.2K
10:55 371.25 371.25 371.08 371.08 89.1K
10:56 371.06 371.08 371.04 371.04 97.0K
10:57 371.10 371.10 371.04 371.05 106.5K
10:58 371.05 371.10 371.05 371.05 176.9K
10:59 371.08 371.08 371.04 371.04 281.8K
11:00 371.03 371.04 370.99 370.99 124.0K
11:01 370.94 370.94 370.77 370.77 95.2K
11:02 370.67 370.80 370.67 370.79 10,304.8K
11:03 370.82 370.85 370.81 370.81 88.5K
11:04 370.83 370.83 370.74 370.74 145.4K
11:05 370.74 370.74 370.64 370.68 70.3K
11:06 370.62 370.65 370.62 370.65 191.1K
11:07 370.68 370.68 370.63 370.64 142.3K
11:08 370.62 370.63 370.59 370.59 115.3K
11:09 370.59 370.60 370.59 370.60 108.8K
11:10 370.57 370.58 370.55 370.56 67.0K
11:11 370.54 370.54 370.39 370.39 206.9K
11:12 370.32 370.42 370.32 370.42 123.2K
11:13 370.72 370.72 370.65 370.66 203.5K
11:14 370.61 370.65 370.57 370.57 138.1K
11:15 370.55 370.57 370.49 370.49 418.0K
11:16 370.47 370.57 370.47 370.57 67.3K
11:17 370.52 370.82 370.52 370.82 218.7K
11:18 370.87 370.90 370.84 370.85 65.8K
11:19 370.82 370.82 370.78 370.78 124.8K
11:20 370.81 370.85 370.81 370.85 132.4K
11:21 370.86 370.86 370.82 370.85 77.3K
11:22 370.84 370.84 370.75 370.75 82.2K
11:23 370.78 370.79 370.74 370.79 51.1K
11:24 370.77 370.77 370.70 370.70 114.7K
11:25 370.75 370.76 370.73 370.73 78.9K
11:26 370.79 370.79 370.71 370.75 142.5K
11:27 370.76 370.77 370.76 370.77 90.7K
11:28 370.80 370.86 370.80 370.82 77.0K
11:29 370.78 370.80 370.77 370.79 89.2K
11:30 370.81 370.86 370.81 370.85 188.0K
11:31 370.84 370.94 370.79 370.94 125.9K
11:32 370.98 370.98 370.94 370.98 62.6K
11:33 371.01 371.25 370.97 371.25 202.9K
11:34 371.32 371.33 371.29 371.31 137.7K
11:35 371.33 371.44 371.31 371.44 345.8K
11:36 371.46 371.50 371.42 371.42 170.4K
11:37 371.42 371.43 371.42 371.43 54.2K
11:38 371.44 371.47 371.44 371.47 112.5K
11:39 371.46 371.48 371.38 371.38 93.2K
11:40 371.39 371.39 371.24 371.24 75.3K
11:41 371.26 371.27 371.23 371.27 88.3K
11:42 371.26 371.26 371.17 371.23 161.3K
11:43 371.17 371.17 371.05 371.05 167.8K
11:44 371.04 371.10 371.01 371.05 133.6K
11:45 371.06 371.07 371.02 371.06 240.6K
11:46 371.06 371.10 371.06 371.10 297.7K
11:47 371.13 371.13 371.05 371.05 59.5K
11:48 371.03 371.05 371.02 371.05 191.6K
11:49 371.02 371.02 370.99 370.99 77.9K
11:50 370.95 370.95 370.89 370.89 84.9K
11:51 370.85 370.85 370.76 370.79 149.7K
11:52 370.84 370.84 370.77 370.77 171.4K
11:53 370.77 370.77 370.75 370.76 86.7K
11:54 370.78 370.78 370.77 370.78 93.5K
11:55 370.80 370.81 370.76 370.81 87.5K
11:56 370.80 370.80 370.70 370.73 185.6K
11:57 370.81 370.86 370.79 370.83 98.9K
11:58 370.72 370.82 370.70 370.82 214.4K
11:59 370.79 370.82 370.77 370.77 114.7K
12:00 370.78 370.78 370.72 370.73 111.5K
12:01 370.65 370.65 370.58 370.60 1,571.7K
12:02 370.53 370.53 370.49 370.51 386.0K
12:03 370.69 370.69 370.62 370.62 137.6K
12:04 370.58 370.58 370.53 370.56 147.2K
12:05 370.56 370.56 370.47 370.55 71.1K
12:06 370.52 370.54 370.49 370.50 97.9K
12:07 370.50 370.50 370.44 370.44 93.5K
12:08 370.41 370.57 370.41 370.57 88.4K
12:09 370.53 370.53 370.46 370.46 102.4K
12:10 370.47 370.50 370.47 370.48 105.0K
12:11 370.44 370.48 370.44 370.48 121.6K
12:12 370.47 370.47 370.43 370.46 104.1K
12:13 370.43 370.48 370.43 370.46 154.6K
12:14 370.46 370.53 370.46 370.53 76.8K
12:15 370.44 370.51 370.42 370.51 142.3K
12:16 370.56 370.64 370.55 370.62 100.8K
12:17 370.64 370.75 370.64 370.75 211.2K
12:18 370.71 370.76 370.67 370.67 95.2K
12:19 370.64 370.65 370.62 370.65 10,507.5K
12:20 370.62 370.63 370.58 370.63 133.1K
12:21 370.58 370.58 370.49 370.52 170.7K
12:22 370.50 370.50 370.44 370.45 496.7K
12:23 370.43 370.43 370.40 370.40 147.5K
12:24 370.42 370.50 370.42 370.50 100.4K
12:25 370.48 370.48 370.43 370.43 204.8K
12:26 370.36 370.40 370.36 370.40 73.3K
12:27 370.45 370.53 370.45 370.51 122.5K
12:28 370.47 370.55 370.47 370.50 154.4K
12:29 370.52 370.58 370.52 370.55 122.2K
12:30 370.49 370.59 370.49 370.55 163.2K
12:31 370.51 370.60 370.51 370.58 127.4K
12:32 370.58 370.60 370.56 370.56 102.1K
12:33 370.61 370.66 370.61 370.66 318.1K
12:34 370.67 370.68 370.63 370.65 110.7K
12:35 370.65 370.76 370.65 370.74 151.8K
12:36 370.77 370.82 370.77 370.80 186.7K
12:37 371.00 371.03 370.96 370.98 355.7K
12:38 370.99 370.99 370.94 370.94 355.6K
12:39 370.89 370.89 370.78 370.78 336.8K
12:40 370.78 370.80 370.76 370.80 386.8K
12:41 370.75 370.75 370.67 370.69 246.2K
12:42 370.65 370.65 370.57 370.57 104.4K
12:43 370.55 370.64 370.55 370.64 168.1K
12:44 370.66 370.66 370.60 370.62 287.8K
12:45 370.54 370.57 370.52 370.57 193.8K
12:46 370.63 370.78 370.63 370.78 797.0K
12:47 370.72 370.75 370.70 370.70 196.4K
12:48 370.76 370.76 370.73 370.73 175.4K
12:49 370.71 370.72 370.69 370.70 158.7K
12:50 370.68 370.71 370.62 370.62 250.6K
12:51 370.59 370.59 370.53 370.59 123.3K
12:52 370.52 370.59 370.52 370.59 177.1K
12:53 370.63 370.68 370.61 370.68 205.1K
12:54 370.69 370.69 370.65 370.65 305.2K
12:55 370.70 370.74 370.70 370.73 197.5K
12:56 370.69 370.71 370.63 370.66 164.0K
12:57 370.63 370.64 370.58 370.58 152.7K
12:58 370.54 370.54 370.47 370.49 197.9K
12:59 370.44 370.52 370.44 370.52 115.5K
13:00 370.53 370.53 370.51 370.52 318.6K
13:01 370.46 370.46 370.43 370.43 367.0K
13:02 370.46 370.54 370.46 370.49 167.9K
13:03 370.49 370.53 370.47 370.53 215.0K
13:04 370.53 370.59 370.48 370.59 138.8K
13:05 370.58 370.60 370.54 370.60 198.5K
13:06 370.60 370.66 370.60 370.60 250.6K
13:07 370.58 370.64 370.58 370.62 146.1K
13:08 370.65 370.84 370.65 370.84 235.7K
13:09 370.79 370.86 370.79 370.86 221.1K
13:10 370.81 370.81 370.72 370.72 254.7K
13:11 370.78 371.05 370.78 371.02 382.4K
13:12 370.94 370.94 370.82 370.82 508.0K
13:13 370.86 371.00 370.86 370.93 425.5K
13:14 370.88 370.88 370.77 370.77 164.0K
13:15 370.76 371.06 370.76 371.03 257.7K
13:16 371.02 371.02 370.95 370.95 253.3K
13:17 371.02 371.17 371.02 371.14 378.0K
13:18 371.15 371.16 371.10 371.15 240.4K
13:19 371.10 371.15 371.08 371.08 362.6K
13:20 371.10 371.13 371.10 371.13 452.1K
13:21 371.09 371.09 370.98 370.98 121.1K
13:22 371.01 371.16 371.01 371.15 243.6K
13:23 371.15 371.41 371.12 371.41 311.7K
13:24 371.23 371.23 371.13 371.13 236.8K
13:25 371.15 371.15 371.00 371.03 345.3K
13:26 371.03 371.05 371.00 371.01 405.0K
13:27 371.00 371.06 370.91 370.97 187.7K
13:28 371.06 371.06 370.92 370.96 285.3K
13:29 370.96 371.00 370.92 370.92 333.6K
13:30 370.91 371.03 370.89 370.98 473.6K
13:31 370.89 370.89 370.80 370.80 190.4K
13:32 370.89 370.92 370.87 370.87 479.5K
13:33 370.82 370.90 370.75 370.90 368.6K
13:34 370.93 370.93 370.82 370.89 516.7K
13:35 370.92 370.92 370.88 370.91 551.4K
13:36 370.87 371.03 370.87 370.96 328.7K
13:37 370.99 371.00 370.96 370.98 261.0K
13:38 370.96 370.98 370.88 370.88 239.0K
13:39 371.10 371.10 370.95 370.96 395.8K
13:40 370.92 370.92 370.60 370.60 1,377.3K
13:41 370.57 370.71 370.54 370.71 1,092.5K
13:42 370.63 370.79 370.63 370.79 879.1K
13:43 370.85 370.91 370.83 370.91 976.1K
13:44 370.82 370.87 370.82 370.85 902.7K
13:45 370.79 370.79 370.73 370.73 1,152.9K
13:46 370.79 370.82 370.74 370.80 1,118.0K
13:47 370.77 370.95 370.77 370.95 1,408.6K
13:48 370.98 370.98 370.90 370.95 1,052.0K
13:49 370.91 370.91 370.88 370.90 1,632.1K
13:50 370.95 370.95 370.91 370.94 1,203.5K
13:51 371.06 371.06 370.99 370.99 1,177.6K
13:52 371.03 371.03 370.97 370.97 1,076.9K
13:53 371.04 371.04 370.89 370.89 1,321.4K
13:54 370.89 370.89 370.85 370.85 1,263.7K
13:55 370.83 370.83 370.74 370.74 1,657.1K
13:56 370.69 370.69 370.57 370.58 1,330.4K
13:57 370.56 370.56 370.46 370.46 1,602.9K
13:58 370.45 370.49 370.45 370.45 1,510.3K
13:59 370.43 370.57 370.42 370.57 1,607.2K
14:00 370.54 370.54 370.54 370.54 29,514.9K
14:01 370.54 370.54 370.54 370.54 0.0K
14:02 370.54 370.54 370.54 370.54 0.0K
14:03 370.54 370.54 370.54 370.54 0.0K
14:04 370.54 370.54 370.54 370.54 0.0K
14:05 370.54 370.54 370.54 370.54 0.0K
14:06 370.54 370.54 370.54 370.54 0.0K
14:07 370.54 370.54 370.54 370.54 0.0K
14:08 370.54 370.54 370.54 370.54 0.0K
14:09 370.54 370.54 370.54 370.54 0.0K
14:10 370.54 370.54 370.54 370.54 0.0K
14:11 370.54 370.54 370.54 370.54 0.0K
14:12 370.54 370.54 370.54 370.54 0.0K
14:13 370.54 370.54 370.54 370.54 0.0K
14:14 370.54 370.54 370.54 370.54 0.0K
14:15 370.54 370.54 370.54 370.54 0.0K
14:16 370.54 370.54 370.54 370.54 0.0K
14:17 370.54 370.54 370.54 370.54 0.0K
14:18 370.54 370.54 370.54 370.54 0.0K
14:19 370.54 370.54 370.54 370.54 0.0K
14:20 370.54 370.54 370.54 370.54 0.0K
14:21 370.54 370.54 370.54 370.54 0.0K
14:22 370.54 370.80 370.54 370.80 0.0K
14:23 370.80 370.80 370.80 370.80 0.0K
14:24 370.80 370.80 370.80 370.80 0.0K
14:25 370.80 370.80 370.80 370.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available