S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 373.08 373.08 371.99 371.99 1,431.4K
07:31 371.78 371.78 371.22 371.22 452.3K
07:32 371.56 371.56 370.95 371.09 226.2K
07:33 370.96 370.96 370.70 370.70 679.2K
07:34 370.98 370.98 370.41 370.41 335.0K
07:35 370.45 370.45 369.25 369.25 362.7K
07:36 369.17 369.17 368.47 368.47 314.4K
07:37 368.48 368.48 367.92 367.92 267.8K
07:38 367.93 368.01 367.72 367.75 67.8K
07:39 367.57 367.60 367.57 367.59 199.8K
07:40 367.58 367.64 367.53 367.53 163.3K
07:41 367.41 367.41 366.99 367.12 364.2K
07:42 367.18 368.20 367.18 368.20 274.1K
07:43 368.07 368.13 368.01 368.01 175.9K
07:44 368.14 368.14 367.83 367.83 110.2K
07:45 367.94 367.94 367.80 367.80 257.9K
07:46 367.82 367.86 367.76 367.86 424.9K
07:47 367.81 367.86 367.79 367.83 160.3K
07:48 367.89 367.89 367.60 367.60 391.6K
07:49 367.50 368.19 367.50 368.19 281.2K
07:50 368.03 368.13 368.03 368.05 158.1K
07:51 368.29 368.50 368.27 368.50 239.6K
07:52 368.51 368.59 368.47 368.59 187.9K
07:53 368.62 368.89 368.62 368.89 122.7K
07:54 368.98 368.98 368.87 368.91 111.4K
07:55 368.91 368.96 368.91 368.93 104.6K
07:56 368.84 368.97 368.78 368.97 248.1K
07:57 369.00 369.24 369.00 369.17 355.5K
07:58 369.14 369.17 368.60 368.60 202.0K
07:59 368.70 368.70 368.49 368.49 193.3K
08:00 368.58 368.58 368.45 368.47 218.8K
08:01 368.76 368.77 368.75 368.75 215.0K
08:02 368.74 368.90 368.74 368.81 157.0K
08:03 368.79 368.96 368.79 368.96 130.4K
08:04 369.09 369.09 369.02 369.03 200.4K
08:05 369.21 369.21 368.91 368.99 136.5K
08:06 369.06 369.07 369.03 369.03 284.8K
08:07 368.96 368.96 368.92 368.94 205.8K
08:08 369.21 369.21 369.09 369.19 167.9K
08:09 369.16 369.16 369.08 369.15 290.3K
08:10 369.16 369.30 369.16 369.30 173.5K
08:11 369.29 369.29 368.82 368.86 221.0K
08:12 368.61 368.66 368.55 368.65 110.1K
08:13 368.65 368.65 368.59 368.59 39.9K
08:14 368.64 368.64 368.50 368.50 79.7K
08:15 368.67 368.67 368.41 368.41 85.9K
08:16 368.46 368.57 368.46 368.57 43.3K
08:17 368.47 368.54 368.47 368.53 131.8K
08:18 368.44 368.48 368.34 368.48 73.6K
08:19 368.51 368.51 368.36 368.36 155.7K
08:20 368.18 368.35 368.09 368.35 95.0K
08:21 368.36 368.46 368.36 368.42 127.6K
08:22 368.01 368.01 367.53 367.53 314.9K
08:23 367.47 367.52 367.47 367.52 170.2K
08:24 367.54 367.59 367.54 367.55 171.7K
08:25 367.63 367.68 367.31 367.31 171.5K
08:26 367.25 367.28 367.18 367.28 231.2K
08:27 367.27 367.35 367.27 367.35 68.1K
08:28 367.42 367.62 367.42 367.62 133.4K
08:29 367.73 367.79 367.73 367.79 92.5K
08:30 367.82 368.02 367.82 368.02 163.7K
08:31 368.14 368.14 367.92 367.92 112.4K
08:32 367.96 368.13 367.96 368.13 85.3K
08:33 368.10 368.25 368.10 368.25 227.8K
08:34 368.45 368.60 368.45 368.60 316.2K
08:35 368.52 368.65 368.52 368.65 724.5K
08:36 368.62 368.70 368.61 368.70 107.8K
08:37 368.66 368.85 368.66 368.85 105.1K
08:38 368.90 368.90 368.82 368.90 115.0K
08:39 368.88 369.16 368.88 369.10 248.2K
08:40 369.08 369.22 369.08 369.22 161.4K
08:41 369.25 369.26 369.13 369.14 106.8K
08:42 369.16 369.25 369.16 369.25 90.6K
08:43 369.27 369.31 369.22 369.22 98.6K
08:44 369.30 369.30 369.25 369.27 550.2K
08:45 369.24 369.29 369.24 369.28 103.2K
08:46 369.39 369.39 369.15 369.22 149.6K
08:47 369.29 369.45 369.29 369.45 73.3K
08:48 369.46 369.46 369.41 369.45 66.2K
08:49 369.46 369.46 369.44 369.44 127.8K
08:50 369.41 369.50 369.41 369.48 198.7K
08:51 369.46 369.50 369.44 369.44 171.6K
08:52 369.36 369.37 369.35 369.37 107.9K
08:53 369.44 369.45 369.38 369.45 141.2K
08:54 369.33 369.33 369.29 369.32 88.4K
08:55 369.36 369.45 369.36 369.40 104.1K
08:56 369.48 369.48 369.46 369.46 92.1K
08:57 369.46 369.54 369.46 369.53 196.5K
08:58 369.57 369.57 369.45 369.45 95.1K
08:59 369.43 369.60 369.43 369.54 296.5K
09:00 369.61 369.74 369.61 369.71 210.6K
09:01 369.73 369.73 369.65 369.65 97.0K
09:02 369.65 369.65 369.61 369.63 196.1K
09:03 369.69 369.74 369.68 369.74 99.9K
09:04 369.75 369.81 369.74 369.81 109.7K
09:05 369.86 369.90 369.86 369.89 77.1K
09:06 369.85 369.85 369.79 369.85 113.6K
09:07 369.89 369.90 369.88 369.90 75.1K
09:08 369.99 369.99 369.91 369.91 111.8K
09:09 370.01 370.01 369.95 369.95 213.1K
09:10 369.96 369.99 369.96 369.97 65.9K
09:11 370.00 370.01 369.72 370.01 189.3K
09:12 370.06 370.07 369.91 369.91 87.1K
09:13 369.96 370.00 369.96 369.99 107.7K
09:14 369.88 369.96 369.88 369.88 118.6K
09:15 369.78 369.79 369.69 369.69 104.3K
09:16 369.69 369.72 369.44 369.44 123.8K
09:17 369.46 369.49 369.46 369.49 113.9K
09:18 369.50 369.57 369.50 369.56 176.1K
09:19 369.62 369.62 369.58 369.62 195.0K
09:20 369.62 369.62 369.52 369.52 102.2K
09:21 369.54 369.67 369.54 369.67 133.6K
09:22 369.64 369.64 369.47 369.55 1,056.0K
09:23 369.51 369.55 369.51 369.54 105.4K
09:24 369.50 369.53 369.50 369.53 69.4K
09:25 369.51 369.60 369.51 369.60 102.2K
09:26 369.65 369.65 369.54 369.54 132.6K
09:27 369.59 369.87 369.59 369.87 203.1K
09:28 369.92 369.92 369.83 369.83 181.5K
09:29 369.84 369.87 369.83 369.87 87.1K
09:30 369.83 369.83 369.78 369.79 88.2K
09:31 369.80 369.80 369.70 369.71 80.5K
09:32 369.76 369.76 369.72 369.73 56.0K
09:33 369.71 369.72 369.66 369.66 266.0K
09:34 369.62 369.62 369.54 369.61 142.8K
09:35 369.60 369.60 369.47 369.57 87.7K
09:36 369.58 369.58 369.43 369.43 131.2K
09:37 369.40 369.40 369.30 369.30 123.8K
09:38 369.38 369.45 369.37 369.45 105.5K
09:39 369.41 369.44 369.32 369.36 138.2K
09:40 369.41 369.41 369.30 369.34 157.9K
09:41 369.39 369.40 369.26 369.28 113.8K
09:42 369.35 369.35 369.12 369.12 113.4K
09:43 369.19 369.19 369.14 369.14 161.3K
09:44 369.13 369.13 369.06 369.06 93.5K
09:45 369.05 369.05 368.96 368.96 265.9K
09:46 368.98 368.98 368.92 368.96 81.9K
09:47 368.98 369.38 368.91 369.38 138.5K
09:48 369.43 369.43 369.31 369.31 92.4K
09:49 369.23 369.23 369.12 369.12 421.4K
09:50 369.22 369.37 369.22 369.27 2,646.1K
09:51 369.31 369.31 369.29 369.30 112.9K
09:52 369.42 369.43 369.39 369.39 79.3K
09:53 369.53 369.61 369.53 369.56 117.6K
09:54 369.61 369.61 369.45 369.49 175.5K
09:55 369.48 369.48 369.41 369.45 186.0K
09:56 369.45 369.45 369.32 369.34 158.8K
09:57 369.37 369.47 369.37 369.47 145.5K
09:58 369.52 369.58 369.52 369.52 120.1K
09:59 369.53 369.53 369.28 369.28 103.3K
10:00 369.29 369.58 369.29 369.58 156.1K
10:01 369.61 369.66 369.61 369.65 98.7K
10:02 369.86 369.86 369.79 369.79 645.1K
10:03 369.85 369.85 369.81 369.85 408.6K
10:04 369.84 370.01 369.84 369.98 579.6K
10:05 370.14 370.14 370.04 370.04 107.5K
10:06 370.08 370.08 369.88 369.88 144.3K
10:07 369.87 370.11 369.84 370.00 216.3K
10:08 370.12 370.12 370.04 370.09 213.0K
10:09 370.14 370.14 370.05 370.05 97.6K
10:10 370.05 370.05 369.95 369.95 172.8K
10:11 369.86 369.86 369.70 369.70 168.1K
10:12 369.77 369.77 369.69 369.69 225.4K
10:13 369.79 369.79 369.64 369.64 177.4K
10:14 369.54 369.68 369.54 369.64 149.8K
10:15 369.67 369.67 369.53 369.64 169.6K
10:16 369.66 369.66 369.60 369.60 143.2K
10:17 369.59 369.59 369.47 369.47 208.5K
10:18 369.48 369.48 369.41 369.41 338.7K
10:19 369.34 369.34 369.30 369.30 152.2K
10:20 369.33 369.33 369.25 369.25 139.3K
10:21 369.21 369.28 369.21 369.28 177.3K
10:22 369.31 369.31 369.27 369.30 86.4K
10:23 369.31 369.31 369.24 369.24 158.6K
10:24 369.32 369.32 369.20 369.20 115.6K
10:25 369.25 369.52 369.23 369.52 170.8K
10:26 369.55 369.57 369.49 369.49 94.0K
10:27 369.54 369.59 369.53 369.57 152.4K
10:28 369.56 369.63 369.53 369.53 107.2K
10:29 369.60 369.67 369.60 369.60 231.6K
10:30 369.83 369.83 369.74 369.74 159.2K
10:31 369.74 369.74 369.66 369.67 75.4K
10:32 369.79 370.08 369.79 370.08 441.9K
10:33 370.12 370.12 370.01 370.01 135.6K
10:34 370.13 370.13 370.00 370.02 164.3K
10:35 369.99 369.99 369.83 369.85 89.6K
10:36 369.77 369.84 369.77 369.82 82.5K
10:37 369.84 369.98 369.84 369.94 89.7K
10:38 370.10 370.10 369.94 369.94 86.0K
10:39 370.02 370.07 370.01 370.02 88.9K
10:40 370.06 370.27 370.06 370.23 114.4K
10:41 370.19 370.29 370.15 370.15 331.8K
10:42 370.05 370.12 370.05 370.06 102.0K
10:43 370.08 370.20 370.08 370.17 73.4K
10:44 370.18 370.22 370.17 370.17 116.8K
10:45 370.21 370.21 370.09 370.09 166.1K
10:46 370.08 370.08 370.05 370.06 210.5K
10:47 370.29 370.42 370.27 370.42 286.8K
10:48 370.44 370.51 370.44 370.50 186.6K
10:49 370.56 370.65 370.50 370.65 155.4K
10:50 370.65 370.69 370.65 370.69 113.6K
10:51 370.71 370.86 370.71 370.76 139.3K
10:52 370.72 370.86 370.72 370.77 248.7K
10:53 370.79 370.79 370.60 370.60 148.0K
10:54 370.66 370.85 370.66 370.82 109.1K
10:55 370.87 370.87 370.78 370.80 132.7K
10:56 370.78 370.78 370.77 370.77 117.3K
10:57 370.73 370.74 370.66 370.73 120.2K
10:58 370.70 370.70 370.65 370.66 141.3K
10:59 370.65 370.65 370.32 370.32 193.3K
11:00 370.53 370.53 370.46 370.47 197.3K
11:01 370.53 370.53 370.36 370.36 152.9K
11:02 370.51 370.51 370.38 370.50 93.7K
11:03 370.55 370.64 370.55 370.64 78.4K
11:04 370.72 370.72 370.69 370.71 255.9K
11:05 370.79 370.82 370.79 370.81 271.3K
11:06 370.77 370.80 370.77 370.77 185.1K
11:07 370.78 370.81 370.76 370.79 109.1K
11:08 370.71 370.78 370.71 370.78 85.8K
11:09 370.79 370.79 370.71 370.76 68.8K
11:10 370.75 370.86 370.75 370.83 93.4K
11:11 370.82 370.82 370.78 370.79 76.3K
11:12 370.78 370.78 370.64 370.65 101.4K
11:13 370.59 370.59 370.55 370.58 127.6K
11:14 370.57 370.61 370.54 370.61 93.4K
11:15 370.61 370.61 370.56 370.56 128.4K
11:16 370.50 370.50 370.40 370.40 160.1K
11:17 370.45 370.45 370.40 370.42 141.4K
11:18 370.41 370.41 370.28 370.31 107.6K
11:19 370.30 370.30 370.18 370.18 122.5K
11:20 370.18 370.18 370.08 370.08 169.8K
11:21 370.16 370.22 370.16 370.22 150.9K
11:22 370.24 370.24 370.18 370.18 205.6K
11:23 370.25 370.30 370.25 370.30 283.2K
11:24 370.34 370.42 370.34 370.42 96.4K
11:25 370.39 370.39 370.27 370.27 150.1K
11:26 370.25 370.25 370.00 370.00 136.8K
11:27 370.04 370.05 370.02 370.02 143.3K
11:28 370.12 370.12 370.02 370.11 120.0K
11:29 370.06 370.11 370.06 370.11 97.6K
11:30 370.09 370.24 370.09 370.24 77.6K
11:31 370.24 370.25 370.20 370.20 213.9K
11:32 370.27 370.33 370.27 370.33 96.3K
11:33 370.35 370.38 370.34 370.38 150.8K
11:34 370.40 370.62 370.40 370.62 255.7K
11:35 370.60 370.61 370.58 370.61 150.4K
11:36 370.59 370.59 370.55 370.55 142.8K
11:37 370.53 370.53 370.47 370.47 166.2K
11:38 370.51 370.51 370.45 370.47 74.9K
11:39 370.48 370.67 370.48 370.62 101.0K
11:40 370.74 370.74 370.64 370.67 126.7K
11:41 370.66 370.66 370.59 370.59 142.7K
11:42 370.63 370.63 370.59 370.59 117.8K
11:43 370.61 370.61 370.58 370.58 115.3K
11:44 370.59 370.61 370.59 370.60 99.8K
11:45 370.68 370.75 370.65 370.75 174.7K
11:46 370.74 370.78 370.64 370.64 122.9K
11:47 370.62 370.62 370.47 370.47 152.6K
11:48 370.40 370.40 370.31 370.37 115.7K
11:49 370.33 370.33 370.24 370.31 117.4K
11:50 370.30 370.30 370.21 370.21 313.8K
11:51 370.26 370.51 370.26 370.51 173.9K
11:52 370.56 370.60 370.51 370.60 349.6K
11:53 370.55 370.55 370.45 370.48 117.1K
11:54 370.46 370.57 370.46 370.57 90.3K
11:55 370.56 370.67 370.56 370.67 105.4K
11:56 370.69 370.74 370.69 370.74 156.9K
11:57 370.78 370.78 370.67 370.67 158.9K
11:58 370.71 370.72 370.62 370.62 95.9K
11:59 370.63 370.63 370.53 370.61 154.5K
12:00 370.79 370.79 370.71 370.71 157.7K
12:01 370.70 370.72 370.67 370.72 158.2K
12:02 370.74 370.74 370.68 370.70 213.9K
12:03 370.76 370.77 370.68 370.74 343.7K
12:04 370.68 370.68 370.53 370.53 173.9K
12:05 370.54 370.55 370.48 370.49 161.9K
12:06 370.49 370.49 370.38 370.40 127.2K
12:07 370.42 370.53 370.42 370.53 194.5K
12:08 370.56 370.56 370.50 370.52 195.3K
12:09 370.62 370.75 370.62 370.75 159.8K
12:10 370.78 370.91 370.78 370.91 150.1K
12:11 370.92 370.98 370.91 370.98 150.0K
12:12 370.97 370.97 370.93 370.93 184.5K
12:13 370.90 370.93 370.85 370.93 149.7K
12:14 370.94 370.95 370.93 370.93 161.3K
12:15 370.92 371.09 370.92 371.09 185.6K
12:16 371.04 371.04 370.97 371.00 207.0K
12:17 370.95 371.05 370.95 371.05 100.6K
12:18 371.05 371.05 370.94 371.02 151.0K
12:19 371.00 371.00 370.93 370.95 185.7K
12:20 370.98 370.98 370.95 370.95 146.1K
12:21 370.98 370.98 370.90 370.98 133.0K
12:22 370.96 370.97 370.94 370.96 157.3K
12:23 371.00 371.00 370.90 370.97 241.4K
12:24 370.93 370.98 370.91 370.98 172.4K
12:25 370.96 370.97 370.96 370.97 147.7K
12:26 370.97 370.99 370.97 370.99 122.5K
12:27 370.99 371.02 370.93 371.02 121.5K
12:28 371.00 371.11 371.00 371.11 138.1K
12:29 371.11 371.11 371.06 371.08 190.6K
12:30 371.03 371.10 371.03 371.10 135.3K
12:31 371.07 371.07 370.94 370.97 111.4K
12:32 371.09 371.15 371.09 371.15 180.2K
12:33 371.20 371.20 371.11 371.14 140.6K
12:34 371.16 371.20 371.14 371.14 131.9K
12:35 371.11 371.11 371.05 371.10 100.9K
12:36 371.07 371.07 370.98 371.00 185.8K
12:37 370.97 371.00 370.97 370.97 112.2K
12:38 370.96 370.99 370.95 370.95 1,095.1K
12:39 370.96 370.96 370.74 370.74 363.9K
12:40 370.66 370.66 370.56 370.57 425.2K
12:41 370.64 370.64 370.47 370.47 235.8K
12:42 370.53 370.55 370.46 370.50 134.1K
12:43 370.46 370.51 370.45 370.51 213.6K
12:44 370.51 370.56 370.51 370.56 108.7K
12:45 370.51 370.62 370.51 370.62 211.0K
12:46 370.55 370.55 370.45 370.45 141.2K
12:47 370.42 370.42 370.33 370.36 518.8K
12:48 370.37 370.40 370.37 370.40 224.5K
12:49 370.41 370.41 370.34 370.38 199.8K
12:50 370.47 370.51 370.42 370.51 560.6K
12:51 370.56 370.57 370.55 370.55 192.2K
12:52 370.56 370.59 370.56 370.58 172.3K
12:53 370.69 370.78 370.69 370.78 314.9K
12:54 370.79 370.79 370.68 370.70 220.0K
12:55 370.71 370.71 370.64 370.64 302.2K
12:56 370.62 370.62 370.56 370.57 317.7K
12:57 370.67 370.67 370.61 370.63 209.7K
12:58 370.64 370.64 370.50 370.50 105.8K
12:59 370.56 370.56 370.49 370.49 134.3K
13:00 370.49 370.51 370.45 370.51 99.6K
13:01 370.48 370.48 370.48 370.48 1,136.1K
13:02 370.49 370.49 370.44 370.45 373.8K
13:03 370.40 370.48 370.40 370.44 191.9K
13:04 370.41 370.52 370.41 370.50 234.2K
13:05 370.50 370.55 370.50 370.55 177.7K
13:06 370.59 370.62 370.59 370.62 404.2K
13:07 370.72 370.72 370.71 370.71 222.9K
13:08 370.76 370.79 370.76 370.79 267.8K
13:09 370.75 370.76 370.71 370.71 223.9K
13:10 370.69 370.69 370.58 370.58 110.6K
13:11 370.53 370.53 370.48 370.49 130.7K
13:12 370.46 370.46 370.38 370.44 191.5K
13:13 370.42 370.48 370.42 370.48 202.9K
13:14 370.52 370.52 370.46 370.46 216.7K
13:15 370.52 370.61 370.52 370.54 201.8K
13:16 370.61 370.65 370.61 370.65 156.0K
13:17 370.71 370.71 370.67 370.69 4,281.3K
13:18 370.68 370.74 370.68 370.72 169.2K
13:19 370.74 370.74 370.69 370.69 249.5K
13:20 370.69 370.69 370.66 370.68 263.9K
13:21 370.68 370.68 370.56 370.57 197.8K
13:22 370.60 370.62 370.59 370.62 286.7K
13:23 370.60 370.74 370.57 370.74 275.9K
13:24 370.77 370.83 370.71 370.79 331.9K
13:25 370.81 370.81 370.71 370.71 219.8K
13:26 370.74 370.76 370.72 370.74 256.6K
13:27 370.78 370.78 370.71 370.75 289.2K
13:28 370.78 370.88 370.78 370.84 230.3K
13:29 370.87 370.87 370.79 370.81 304.2K
13:30 370.79 370.79 370.72 370.72 255.8K
13:31 370.64 370.64 370.45 370.45 642.1K
13:32 370.43 370.43 370.40 370.40 274.2K
13:33 370.48 370.52 370.42 370.52 231.7K
13:34 370.60 370.60 370.54 370.54 778.0K
13:35 370.49 370.55 370.49 370.55 271.9K
13:36 370.58 370.58 370.48 370.49 317.2K
13:37 370.55 370.67 370.55 370.67 388.0K
13:38 370.63 370.63 370.55 370.55 502.7K
13:39 370.55 370.67 370.55 370.67 1,061.7K
13:40 370.75 370.75 370.36 370.36 1,347.8K
13:41 370.46 370.46 370.15 370.16 1,946.6K
13:42 370.16 370.29 370.16 370.29 1,435.8K
13:43 370.24 370.28 370.16 370.16 1,271.1K
13:44 370.11 370.12 370.08 370.08 2,165.1K
13:45 370.07 370.07 369.99 370.03 1,920.9K
13:46 370.06 370.13 370.06 370.12 1,844.6K
13:47 370.07 370.27 370.07 370.26 1,841.3K
13:48 370.24 370.25 370.20 370.25 2,454.1K
13:49 370.16 370.16 370.11 370.11 2,565.6K
13:50 370.08 370.08 370.03 370.03 2,052.3K
13:51 370.04 370.04 369.94 369.94 2,141.6K
13:52 370.02 370.17 369.97 370.17 2,194.1K
13:53 370.26 370.26 370.04 370.04 2,126.3K
13:54 370.05 370.09 370.04 370.09 1,947.0K
13:55 370.11 370.22 370.11 370.21 2,320.1K
13:56 370.16 370.16 370.03 370.03 2,452.1K
13:57 370.02 370.11 369.99 370.11 2,142.0K
13:58 370.12 370.12 369.96 369.96 2,667.2K
13:59 369.94 370.01 369.59 369.59 2,051.8K
14:00 369.72 369.72 369.72 369.72 85,735.8K
14:01 369.72 369.72 369.72 369.72 0.0K
14:02 369.72 369.72 369.72 369.72 0.0K
14:03 369.72 369.72 369.72 369.72 0.0K
14:04 369.72 369.72 369.72 369.72 0.0K
14:05 369.72 369.72 369.72 369.72 0.0K
14:06 369.72 369.72 369.72 369.72 0.0K
14:07 369.72 369.72 369.72 369.72 0.0K
14:08 369.72 369.72 369.72 369.72 0.0K
14:09 369.72 369.72 369.72 369.72 0.0K
14:10 369.72 369.72 369.72 369.72 0.0K
14:11 369.72 369.72 369.72 369.72 0.0K
14:12 369.72 369.72 369.72 369.72 0.0K
14:13 369.72 369.72 369.72 369.72 0.0K
14:14 369.72 369.72 369.72 369.72 0.0K
14:15 369.72 369.72 369.72 369.72 0.0K
14:16 369.72 369.72 369.72 369.72 0.0K
14:17 369.72 369.72 369.72 369.72 0.0K
14:18 369.72 369.72 369.72 369.72 0.0K
14:19 369.72 369.72 369.72 369.72 0.0K
14:20 369.72 369.72 369.72 369.72 0.0K
14:21 369.72 369.72 369.72 369.72 0.0K
14:22 369.72 369.72 369.72 369.72 0.0K
14:23 369.72 370.11 369.72 370.11 0.0K
14:24 370.11 370.11 370.11 370.11 0.0K
14:25 370.11 370.11 370.11 370.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available