S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 374.81 374.81 373.79 373.79 252.9K
07:31 373.88 373.88 373.59 373.59 59.6K
07:32 373.55 373.68 373.53 373.68 20.4K
07:33 373.61 373.61 373.34 373.34 144.8K
07:34 373.29 373.33 373.25 373.30 12.5K
07:35 373.34 373.34 373.06 373.12 78.9K
07:36 373.10 373.18 373.10 373.18 37.5K
07:37 373.18 373.18 373.04 373.04 36.9K
07:38 373.62 373.67 373.60 373.60 145.5K
07:39 373.68 373.79 373.68 373.79 348.7K
07:40 373.75 373.75 373.59 373.59 84.2K
07:41 373.53 373.62 373.53 373.57 32.3K
07:42 373.50 373.60 373.43 373.43 32.0K
07:43 373.36 373.36 373.16 373.16 16.9K
07:44 373.08 373.31 373.08 373.31 104.8K
07:45 373.33 373.42 373.29 373.36 124.2K
07:46 373.52 373.97 373.52 373.97 116.6K
07:47 374.07 374.22 374.07 374.22 60.3K
07:48 374.22 374.25 374.20 374.25 72.4K
07:49 374.25 374.52 374.25 374.52 47.8K
07:50 374.49 374.58 374.45 374.58 64.1K
07:51 374.61 374.63 374.52 374.55 42.4K
07:52 374.43 374.58 374.43 374.55 47.0K
07:53 374.39 374.39 374.26 374.26 36.0K
07:54 374.21 374.25 374.21 374.25 76.8K
07:55 374.22 374.22 374.10 374.18 48.2K
07:56 374.25 374.26 374.17 374.17 44.4K
07:57 374.15 374.30 374.15 374.27 130.2K
07:58 374.17 374.26 374.17 374.26 54.8K
07:59 374.29 374.55 374.29 374.55 125.8K
08:00 374.53 374.53 374.51 374.51 96.0K
08:01 374.82 375.36 374.82 375.36 1,265.0K
08:02 375.32 375.36 375.30 375.30 550.7K
08:03 375.42 375.58 375.42 375.47 47.5K
08:04 375.50 375.50 375.43 375.50 53.0K
08:05 375.47 375.47 375.37 375.37 43.6K
08:06 375.26 375.60 375.26 375.59 137.5K
08:07 375.55 375.55 375.52 375.55 31.5K
08:08 375.54 375.59 375.51 375.52 77.4K
08:09 375.43 375.43 375.23 375.23 160.5K
08:10 375.22 375.26 375.20 375.23 65.1K
08:11 375.21 375.30 375.18 375.30 64.6K
08:12 375.26 375.34 375.07 375.34 332.4K
08:13 375.31 375.33 375.15 375.15 91.0K
08:14 375.09 375.13 375.03 375.03 64.1K
08:15 375.01 375.02 374.92 375.02 88.9K
08:16 375.00 375.00 374.91 374.91 157.7K
08:17 374.94 374.99 374.89 374.99 72.7K
08:18 374.95 374.95 374.83 374.83 85.9K
08:19 374.84 374.84 374.78 374.83 53.7K
08:20 374.87 375.00 374.87 375.00 332.5K
08:21 375.03 375.15 375.03 375.14 57.0K
08:22 375.17 375.17 375.04 375.04 94.5K
08:23 375.04 375.04 374.94 374.99 53.6K
08:24 375.06 375.12 375.05 375.12 106.4K
08:25 375.14 375.16 375.08 375.16 232.6K
08:26 375.17 375.25 375.17 375.20 81.7K
08:27 375.27 375.29 375.27 375.27 82.4K
08:28 375.27 375.38 375.27 375.35 58.1K
08:29 375.46 375.46 375.41 375.41 135.9K
08:30 375.46 375.47 375.31 375.31 93.8K
08:31 375.35 375.45 375.35 375.45 95.8K
08:32 375.46 375.49 375.45 375.45 71.0K
08:33 375.45 375.45 375.27 375.31 52.4K
08:34 375.32 375.41 375.27 375.36 80.5K
08:35 375.35 375.35 375.23 375.23 177.0K
08:36 375.33 375.33 375.25 375.26 160.5K
08:37 375.20 375.24 375.18 375.24 50.5K
08:38 375.14 375.14 375.02 375.06 154.4K
08:39 375.05 375.10 375.05 375.08 57.7K
08:40 375.06 375.28 374.98 375.28 133.2K
08:41 375.37 375.44 375.37 375.44 49.7K
08:42 375.41 375.41 375.30 375.30 970.9K
08:43 375.25 375.26 375.17 375.17 36.7K
08:44 375.12 375.15 374.98 374.98 189.6K
08:45 374.86 374.99 374.79 374.99 71.7K
08:46 374.88 374.94 374.88 374.89 56.4K
08:47 374.84 375.41 374.84 375.41 153.4K
08:48 375.34 375.72 375.33 375.72 180.5K
08:49 375.88 376.27 375.88 376.23 320.9K
08:50 376.26 376.26 376.10 376.10 95.4K
08:51 376.11 376.11 375.98 375.98 81.4K
08:52 375.92 375.99 375.92 375.92 112.2K
08:53 375.86 375.86 375.66 375.71 50.1K
08:54 375.84 375.86 375.78 375.78 85.0K
08:55 375.78 375.78 375.58 375.60 303.8K
08:56 375.65 375.80 375.65 375.80 100.3K
08:57 375.88 375.96 375.88 375.95 96.5K
08:58 376.02 376.06 376.01 376.01 135.1K
08:59 375.99 375.99 375.91 375.91 80.2K
09:00 375.88 375.88 375.69 375.69 89.1K
09:01 375.67 375.67 375.53 375.53 66.2K
09:02 375.61 375.67 375.61 375.67 111.3K
09:03 375.70 375.75 375.70 375.70 92.9K
09:04 375.69 375.79 375.69 375.79 58.4K
09:05 375.82 375.98 375.82 375.87 85.6K
09:06 375.87 376.01 375.85 376.01 80.4K
09:07 375.92 375.92 375.86 375.91 109.2K
09:08 375.94 375.94 375.92 375.93 68.4K
09:09 375.98 376.02 375.97 376.02 54.4K
09:10 375.94 375.97 375.90 375.90 75.7K
09:11 375.85 375.90 375.85 375.90 62.1K
09:12 375.94 376.02 375.94 375.98 192.4K
09:13 375.96 375.96 375.86 375.86 73.2K
09:14 375.81 375.99 375.81 375.94 242.9K
09:15 375.90 375.90 375.83 375.83 138.6K
09:16 375.80 375.82 375.76 375.76 200.3K
09:17 375.81 375.81 375.78 375.78 112.7K
09:18 375.81 375.82 375.80 375.81 117.5K
09:19 375.84 375.90 375.84 375.85 144.8K
09:20 375.77 375.87 375.77 375.85 75.0K
09:21 375.84 375.84 375.75 375.76 73.4K
09:22 375.73 375.73 375.65 375.65 64.3K
09:23 375.68 375.74 375.57 375.57 97.3K
09:24 375.56 375.56 375.50 375.53 138.4K
09:25 375.52 375.54 375.50 375.54 74.9K
09:26 375.50 375.59 375.50 375.59 149.9K
09:27 375.74 376.04 375.71 376.04 266.0K
09:28 376.06 376.14 376.06 376.11 132.3K
09:29 376.10 376.14 376.02 376.02 182.6K
09:30 376.06 376.12 376.03 376.12 135.4K
09:31 376.10 376.15 376.09 376.15 116.6K
09:32 376.16 376.20 376.13 376.13 68.3K
09:33 376.27 376.27 376.19 376.21 74.3K
09:34 376.22 376.25 376.19 376.19 80.3K
09:35 376.20 376.24 376.17 376.17 77.3K
09:36 376.17 376.26 376.17 376.26 95.5K
09:37 376.26 376.26 376.21 376.25 94.4K
09:38 376.25 376.29 376.25 376.28 89.2K
09:39 376.23 376.27 376.21 376.25 97.3K
09:40 376.25 376.25 376.23 376.23 79.0K
09:41 376.27 376.29 376.19 376.28 277.3K
09:42 376.25 376.33 376.25 376.33 83.7K
09:43 376.32 376.32 376.23 376.24 85.1K
09:44 376.27 376.29 376.26 376.27 349.5K
09:45 376.22 376.22 376.07 376.08 154.3K
09:46 376.06 376.09 376.06 376.08 151.3K
09:47 376.08 376.13 376.07 376.13 94.6K
09:48 376.19 376.19 376.08 376.11 114.2K
09:49 376.14 376.19 376.14 376.19 90.0K
09:50 376.18 376.18 376.11 376.11 66.1K
09:51 376.16 376.18 376.07 376.07 341.5K
09:52 376.13 376.13 375.98 375.98 91.4K
09:53 376.01 376.01 375.86 375.87 103.5K
09:54 375.86 375.86 375.82 375.86 100.2K
09:55 375.86 375.88 375.84 375.85 139.3K
09:56 375.85 375.87 375.82 375.82 128.0K
09:57 375.80 375.89 375.80 375.89 50.2K
09:58 375.84 376.05 375.84 376.05 129.7K
09:59 376.06 376.12 376.06 376.11 165.9K
10:00 376.11 376.23 376.11 376.23 124.4K
10:01 376.28 376.41 376.28 376.41 100.5K
10:02 376.41 376.48 376.41 376.48 78.9K
10:03 376.51 376.59 376.51 376.59 127.9K
10:04 376.52 376.60 376.52 376.56 79.4K
10:05 376.57 376.86 376.57 376.83 186.5K
10:06 376.88 376.97 376.88 376.92 180.8K
10:07 376.88 376.98 376.88 376.97 255.4K
10:08 376.94 377.03 376.94 377.00 124.1K
10:09 377.05 377.06 377.03 377.06 121.6K
10:10 377.07 377.21 377.07 377.21 250.6K
10:11 377.26 377.26 377.24 377.24 270.8K
10:12 377.25 377.34 377.25 377.34 113.9K
10:13 377.35 377.54 377.35 377.47 301.4K
10:14 377.50 377.60 377.50 377.60 112.4K
10:15 377.62 377.65 377.58 377.65 202.2K
10:16 377.69 377.78 377.69 377.77 301.5K
10:17 377.86 377.90 377.84 377.84 160.6K
10:18 377.77 377.82 377.77 377.78 138.2K
10:19 377.73 377.73 377.64 377.64 244.3K
10:20 377.69 377.70 377.61 377.61 194.5K
10:21 377.56 377.64 377.54 377.64 537.8K
10:22 377.68 377.77 377.68 377.73 165.2K
10:23 377.81 377.87 377.76 377.87 219.9K
10:24 377.95 377.95 377.58 377.76 358.6K
10:25 377.83 377.88 377.80 377.88 173.5K
10:26 377.93 378.01 377.92 378.01 199.7K
10:27 378.10 378.11 377.82 377.90 511.6K
10:28 377.98 377.99 377.89 377.89 278.7K
10:29 378.03 378.03 377.98 377.98 212.6K
10:30 378.13 378.13 378.05 378.05 220.3K
10:31 377.97 377.97 377.82 377.82 128.7K
10:32 377.75 377.75 377.68 377.68 211.7K
10:33 377.83 377.83 377.73 377.73 183.8K
10:34 377.71 377.77 377.71 377.74 132.1K
10:35 377.78 377.81 377.76 377.79 95.9K
10:36 377.80 377.80 377.77 377.79 256.2K
10:37 377.84 377.88 377.84 377.88 159.5K
10:38 377.90 377.96 377.90 377.96 181.6K
10:39 377.98 378.00 377.94 377.94 147.4K
10:40 377.92 377.97 377.92 377.92 215.8K
10:41 377.93 377.93 377.89 377.89 288.0K
10:42 377.95 377.98 377.94 377.94 114.8K
10:43 377.96 377.98 377.90 377.92 161.8K
10:44 377.95 377.95 377.81 377.81 192.0K
10:45 377.79 377.83 377.69 377.71 148.9K
10:46 377.50 377.50 377.39 377.39 173.8K
10:47 377.19 377.19 377.12 377.13 148.5K
10:48 377.23 377.27 377.23 377.27 144.1K
10:49 377.29 377.36 377.29 377.36 352.1K
10:50 377.39 377.46 377.39 377.46 168.2K
10:51 377.50 377.53 377.50 377.53 161.1K
10:52 377.51 377.51 377.47 377.50 82.6K
10:53 377.49 377.49 377.48 377.48 155.4K
10:54 377.48 377.54 377.48 377.54 86.5K
10:55 377.48 377.53 377.45 377.53 277.4K
10:56 377.50 377.50 377.45 377.48 112.1K
10:57 377.57 377.58 377.57 377.57 121.5K
10:58 377.51 377.51 377.46 377.50 181.4K
10:59 377.47 377.53 377.46 377.53 222.4K
11:00 377.59 377.59 377.53 377.53 229.8K
11:01 377.59 377.59 377.53 377.53 178.5K
11:02 377.56 377.63 377.56 377.63 119.0K
11:03 377.65 377.75 377.65 377.75 260.4K
11:04 377.74 377.77 377.68 377.77 229.4K
11:05 377.69 377.69 377.61 377.62 246.0K
11:06 377.61 377.61 377.49 377.49 107.4K
11:07 377.46 377.46 377.33 377.36 176.5K
11:08 377.38 377.52 377.38 377.52 284.4K
11:09 377.49 377.55 377.49 377.54 272.7K
11:10 377.52 377.57 377.51 377.57 124.8K
11:11 377.58 377.75 377.58 377.74 179.3K
11:12 377.69 377.77 377.69 377.77 403.3K
11:13 377.79 377.79 377.71 377.72 464.3K
11:14 377.70 377.82 377.70 377.82 91.4K
11:15 377.73 377.75 377.70 377.75 158.1K
11:16 377.75 377.77 377.75 377.77 111.2K
11:17 377.79 377.81 377.75 377.81 156.5K
11:18 377.75 377.79 377.75 377.77 116.4K
11:19 377.69 377.69 377.58 377.58 170.7K
11:20 377.57 377.57 377.54 377.57 284.8K
11:21 377.58 377.58 377.55 377.55 95.5K
11:22 377.51 377.60 377.51 377.59 131.7K
11:23 377.59 377.59 377.51 377.54 190.9K
11:24 377.56 377.56 377.48 377.51 146.6K
11:25 377.58 377.58 377.51 377.54 122.2K
11:26 377.56 377.56 377.53 377.55 608.9K
11:27 377.57 377.67 377.57 377.67 102.8K
11:28 377.59 377.60 377.57 377.60 216.0K
11:29 377.64 377.64 377.58 377.61 110.8K
11:30 377.55 377.62 377.55 377.60 156.2K
11:31 377.61 377.76 377.61 377.76 101.0K
11:32 377.78 377.83 377.73 377.83 111.8K
11:33 377.76 377.76 377.64 377.67 165.6K
11:34 377.71 377.71 377.63 377.67 138.1K
11:35 377.66 377.70 377.66 377.67 137.6K
11:36 377.68 377.68 377.63 377.66 94.6K
11:37 377.69 377.69 377.54 377.60 104.1K
11:38 377.62 377.65 377.62 377.65 100.9K
11:39 377.68 377.68 377.64 377.68 115.5K
11:40 377.70 377.86 377.70 377.86 221.2K
11:41 377.81 377.81 377.47 377.47 180.9K
11:42 377.48 377.48 377.37 377.37 76.0K
11:43 377.47 377.47 377.34 377.41 110.1K
11:44 377.39 377.39 377.34 377.37 129.1K
11:45 377.37 377.39 377.37 377.37 96.5K
11:46 377.38 377.38 377.33 377.35 80.8K
11:47 377.39 377.44 377.35 377.44 274.0K
11:48 377.44 377.44 377.41 377.44 199.9K
11:49 377.35 377.35 377.30 377.31 133.3K
11:50 377.30 377.30 377.26 377.26 98.2K
11:51 377.29 377.29 377.18 377.22 226.7K
11:52 377.08 377.08 376.97 376.97 167.4K
11:53 376.93 376.93 376.80 376.87 167.1K
11:54 376.82 376.89 376.82 376.89 179.3K
11:55 376.93 376.93 376.90 376.90 159.5K
11:56 376.89 376.94 376.89 376.92 131.8K
11:57 376.94 377.12 376.94 377.12 139.6K
11:58 376.88 377.00 376.88 377.00 191.1K
11:59 377.03 377.17 377.03 377.17 203.4K
12:00 377.16 377.25 377.15 377.25 148.8K
12:01 377.31 377.32 377.29 377.32 149.2K
12:02 377.38 377.38 377.23 377.23 221.8K
12:03 377.30 377.35 377.30 377.31 232.9K
12:04 377.33 377.38 377.33 377.34 117.2K
12:05 377.37 377.37 376.82 376.82 311.8K
12:06 376.52 376.52 376.40 376.40 295.4K
12:07 376.40 376.65 376.40 376.65 94.6K
12:08 376.64 376.74 376.64 376.74 113.9K
12:09 376.68 376.74 376.68 376.74 505.3K
12:10 376.86 376.99 376.86 376.99 206.5K
12:11 377.02 377.03 376.99 376.99 134.7K
12:12 376.99 377.03 376.95 376.95 175.7K
12:13 376.95 377.00 376.95 376.99 251.0K
12:14 377.03 377.15 377.03 377.15 114.1K
12:15 377.19 377.26 377.19 377.22 223.7K
12:16 377.28 377.30 377.26 377.27 138.0K
12:17 377.27 377.27 377.25 377.27 234.0K
12:18 377.10 377.10 376.98 376.98 207.7K
12:19 376.98 377.02 376.98 377.02 453.1K
12:20 377.01 377.03 376.99 376.99 247.5K
12:21 377.08 377.10 377.07 377.09 220.3K
12:22 377.09 377.10 377.08 377.09 157.4K
12:23 377.13 377.15 377.13 377.15 228.5K
12:24 377.18 377.27 377.18 377.27 193.0K
12:25 377.28 377.28 377.23 377.23 199.1K
12:26 377.24 377.32 377.24 377.32 188.9K
12:27 377.36 377.36 377.34 377.34 164.9K
12:28 377.34 377.34 377.12 377.12 235.3K
12:29 377.02 377.02 376.85 376.85 478.6K
12:30 376.84 376.90 376.84 376.90 185.8K
12:31 376.91 377.01 376.91 377.01 248.4K
12:32 377.08 377.19 377.08 377.19 264.0K
12:33 377.23 377.43 377.23 377.43 233.3K
12:34 377.49 377.68 377.49 377.68 226.0K
12:35 377.73 377.76 377.73 377.76 345.8K
12:36 377.84 377.91 377.84 377.89 229.4K
12:37 377.97 378.10 377.97 378.10 216.3K
12:38 378.16 378.24 378.16 378.24 309.6K
12:39 378.25 378.33 378.25 378.33 177.0K
12:40 378.30 378.30 378.11 378.15 1,359.2K
12:41 378.12 378.20 378.09 378.20 385.0K
12:42 378.24 378.51 378.24 378.51 330.6K
12:43 378.48 378.48 378.27 378.27 748.2K
12:44 378.26 378.26 378.07 378.07 255.6K
12:45 378.07 378.07 377.98 377.98 178.3K
12:46 378.02 378.02 377.97 378.01 189.2K
12:47 377.93 377.93 377.85 377.85 197.8K
12:48 377.73 377.83 377.73 377.83 123.8K
12:49 377.83 377.83 377.76 377.78 205.1K
12:50 377.77 377.83 377.77 377.81 672.5K
12:51 377.85 378.07 377.85 378.07 430.6K
12:52 378.05 378.12 378.04 378.12 364.1K
12:53 378.08 378.18 378.08 378.18 326.4K
12:54 378.18 378.21 378.17 378.21 273.6K
12:55 378.21 378.24 378.20 378.23 277.4K
12:56 378.22 378.26 378.20 378.20 368.5K
12:57 378.20 378.29 378.20 378.24 377.8K
12:58 378.25 378.25 378.15 378.16 347.5K
12:59 378.17 378.17 378.11 378.11 389.5K
13:00 378.14 378.14 378.10 378.10 522.9K
13:01 378.08 378.10 378.03 378.03 665.9K
13:02 378.05 378.05 378.02 378.04 542.8K
13:03 378.08 378.08 378.03 378.03 338.7K
13:04 378.04 378.04 377.99 377.99 323.0K
13:05 377.99 378.02 377.98 378.02 345.8K
13:06 378.02 378.02 377.97 377.98 383.4K
13:07 377.99 378.03 377.97 378.01 533.4K
13:08 378.04 378.07 377.99 378.07 457.6K
13:09 378.14 378.17 378.07 378.17 280.0K
13:10 378.18 378.20 378.14 378.14 329.4K
13:11 378.14 378.16 378.08 378.16 564.9K
13:12 378.16 378.18 378.08 378.08 691.8K
13:13 378.14 378.14 378.04 378.04 465.1K
13:14 378.05 378.24 378.05 378.24 369.9K
13:15 378.23 378.30 378.23 378.28 332.7K
13:16 378.26 378.33 378.25 378.33 397.3K
13:17 378.38 378.38 378.32 378.32 284.3K
13:18 378.39 378.48 378.39 378.48 453.8K
13:19 378.51 378.69 378.51 378.69 461.2K
13:20 378.69 378.74 378.68 378.68 466.3K
13:21 378.55 378.55 378.36 378.36 711.7K
13:22 378.31 378.36 378.29 378.34 339.6K
13:23 378.36 378.36 378.07 378.08 491.3K
13:24 378.06 378.06 378.05 378.05 901.8K
13:25 378.12 378.17 378.10 378.10 501.3K
13:26 378.11 378.11 378.06 378.09 579.7K
13:27 378.03 378.16 378.03 378.16 375.9K
13:28 378.09 378.13 378.09 378.09 537.6K
13:29 378.13 378.15 378.04 378.15 425.9K
13:30 378.14 378.17 378.12 378.17 800.4K
13:31 378.12 378.19 378.12 378.12 383.2K
13:32 378.14 378.14 377.80 377.83 509.5K
13:33 377.82 377.90 377.79 377.90 580.4K
13:34 377.98 378.06 377.88 378.06 605.0K
13:35 378.03 378.03 377.89 377.89 595.3K
13:36 377.87 378.07 377.87 378.07 498.2K
13:37 377.98 378.15 377.98 378.15 740.4K
13:38 378.17 378.45 378.17 378.45 957.6K
13:39 378.42 378.52 378.39 378.52 831.8K
13:40 378.50 378.82 378.50 378.82 1,195.4K
13:41 378.88 378.88 378.71 378.71 1,261.6K
13:42 378.67 378.69 378.62 378.62 860.6K
13:43 378.67 378.76 378.58 378.76 1,224.9K
13:44 378.85 378.90 378.80 378.90 1,108.0K
13:45 378.74 378.76 378.59 378.76 1,733.5K
13:46 378.76 378.98 378.76 378.98 1,795.0K
13:47 379.06 379.06 378.97 378.97 1,345.9K
13:48 378.99 378.99 378.94 378.94 1,233.1K
13:49 378.82 379.03 378.82 379.03 1,297.1K
13:50 379.01 379.07 379.01 379.04 1,574.8K
13:51 379.00 379.13 379.00 379.13 2,040.9K
13:52 379.16 379.22 379.16 379.17 1,546.2K
13:53 379.17 379.20 379.13 379.13 1,668.7K
13:54 379.20 379.29 379.19 379.29 2,062.0K
13:55 379.26 379.26 378.89 378.89 1,477.4K
13:56 378.89 378.98 378.89 378.98 1,529.7K
13:57 378.84 378.84 378.63 378.63 1,397.5K
13:58 378.68 378.70 378.53 378.70 1,803.1K
13:59 378.87 379.00 378.75 379.00 2,242.0K
14:00 378.55 378.55 378.55 378.55 73,197.3K
14:01 378.55 378.55 378.55 378.55 0.0K
14:02 378.55 378.55 378.55 378.55 0.0K
14:03 378.55 378.55 378.55 378.55 0.0K
14:04 378.55 378.55 378.55 378.55 0.0K
14:05 378.55 378.55 378.55 378.55 0.0K
14:06 378.55 378.55 378.55 378.55 0.0K
14:07 378.55 378.55 378.55 378.55 0.0K
14:08 378.55 378.55 378.55 378.55 0.0K
14:09 378.55 378.55 378.55 378.55 0.0K
14:10 378.55 378.55 378.55 378.55 0.0K
14:11 378.55 378.55 378.55 378.55 0.0K
14:12 378.55 378.55 378.55 378.55 0.0K
14:13 378.55 378.55 378.55 378.55 0.0K
14:14 378.55 378.55 378.55 378.55 0.0K
14:15 378.55 378.55 378.55 378.55 0.0K
14:16 378.55 378.55 378.55 378.55 0.0K
14:17 378.55 378.55 378.55 378.55 0.0K
14:18 378.55 378.55 378.55 378.55 0.0K
14:19 378.55 378.55 378.55 378.55 0.0K
14:20 378.55 378.55 378.55 378.55 0.0K
14:21 378.55 378.55 378.55 378.55 0.0K
14:22 378.55 378.90 378.55 378.90 0.0K
14:23 378.90 378.90 378.90 378.90 0.0K
14:24 378.90 378.90 378.90 378.90 0.0K
14:25 378.90 378.90 378.90 378.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available