S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 358.37 358.37 357.76 357.76 182.2K
08:31 357.78 357.78 357.52 357.52 219.2K
08:32 357.49 357.65 357.39 357.39 198.2K
08:33 357.42 357.47 357.30 357.47 105.8K
08:34 357.44 357.63 357.44 357.63 29.7K
08:35 357.76 357.76 357.21 357.24 354.5K
08:36 357.28 357.58 357.28 357.50 110.3K
08:37 357.57 357.57 356.72 356.72 213.9K
08:38 356.34 356.34 354.99 354.99 357.2K
08:39 355.44 356.13 355.44 356.13 138.6K
08:40 355.96 356.22 355.96 356.12 223.6K
08:41 356.13 356.31 356.12 356.31 94.3K
08:42 356.50 356.87 356.50 356.87 207.1K
08:43 356.93 356.96 356.90 356.93 154.9K
08:44 356.92 356.92 356.71 356.71 212.5K
08:45 356.74 357.00 356.74 357.00 175.7K
08:46 357.26 357.26 356.77 356.77 123.2K
08:47 356.79 356.79 356.26 356.30 229.2K
08:48 356.52 356.79 356.52 356.79 197.6K
08:49 356.72 356.74 356.58 356.68 125.8K
08:50 356.98 357.30 356.92 357.30 167.0K
08:51 357.36 357.36 356.78 356.78 178.0K
08:52 356.86 357.19 356.86 357.19 201.5K
08:53 357.20 357.22 357.15 357.22 112.7K
08:54 357.25 357.43 357.11 357.11 243.7K
08:55 357.18 357.21 357.08 357.21 102.3K
08:56 357.22 357.29 357.11 357.11 150.8K
08:57 357.02 357.11 356.69 356.69 225.3K
08:58 356.84 357.18 356.82 357.17 283.8K
08:59 357.10 357.70 356.98 357.70 284.1K
09:00 358.00 358.44 358.00 358.44 423.5K
09:01 358.40 358.58 358.08 358.16 219.0K
09:02 358.31 358.70 358.29 358.70 215.3K
09:03 358.60 358.66 358.59 358.64 284.3K
09:04 358.87 359.22 358.87 359.22 128.1K
09:05 359.30 359.31 357.62 357.62 456.3K
09:06 357.57 357.57 356.87 356.87 342.8K
09:07 357.09 357.41 357.09 357.41 170.6K
09:08 357.32 357.76 357.32 357.76 188.9K
09:09 357.96 358.48 357.96 358.48 363.8K
09:10 358.51 358.74 357.95 357.95 216.1K
09:11 357.91 358.00 357.83 357.83 206.0K
09:12 357.92 358.14 357.92 358.14 165.5K
09:13 358.15 358.15 356.99 356.99 338.9K
09:14 357.08 357.08 356.75 356.96 279.9K
09:15 357.01 357.40 357.01 357.15 179.5K
09:16 357.24 357.24 356.92 356.92 419.3K
09:17 356.89 356.89 356.58 356.58 266.7K
09:18 356.50 356.97 356.50 356.97 148.0K
09:19 357.43 357.43 356.79 356.92 378.9K
09:20 357.01 357.01 356.69 356.75 269.3K
09:21 356.80 356.92 356.62 356.62 90.4K
09:22 356.71 356.81 356.45 356.45 257.3K
09:23 356.58 357.18 356.58 357.18 230.0K
09:24 357.22 357.22 356.47 356.47 367.2K
09:25 356.51 356.61 356.37 356.61 193.2K
09:26 356.69 356.84 356.69 356.84 358.0K
09:27 356.89 357.76 356.89 357.76 252.5K
09:28 357.07 357.07 356.44 356.53 487.8K
09:29 356.28 356.70 356.28 356.70 321.4K
09:30 356.99 357.16 356.77 356.77 145.6K
09:31 356.90 357.05 356.87 357.05 147.3K
09:32 357.08 357.37 357.08 357.37 111.3K
09:33 357.50 357.64 357.42 357.42 232.3K
09:34 357.59 357.90 357.59 357.90 168.9K
09:35 357.92 358.18 357.92 358.18 108.4K
09:36 358.05 358.05 357.52 357.59 228.8K
09:37 357.61 357.75 357.54 357.54 170.4K
09:38 357.39 357.56 357.39 357.55 198.7K
09:39 357.69 357.81 357.41 357.41 187.9K
09:40 357.45 357.45 357.04 357.08 239.1K
09:41 357.05 357.16 357.05 357.15 159.4K
09:42 357.00 357.01 356.99 357.00 264.6K
09:43 357.02 357.02 356.86 356.86 364.2K
09:44 356.70 356.92 356.70 356.89 230.9K
09:45 356.75 356.75 356.13 356.14 444.4K
09:46 356.80 356.83 356.80 356.82 173.7K
09:47 356.78 356.88 356.78 356.88 291.2K
09:48 356.83 356.83 355.89 355.97 292.4K
09:49 356.04 356.16 356.02 356.10 221.5K
09:50 356.07 356.07 355.97 355.97 70.6K
09:51 355.96 355.98 355.89 355.89 81.0K
09:52 355.31 355.42 355.31 355.37 506.9K
09:53 355.32 355.32 355.19 355.19 154.1K
09:54 355.13 355.13 354.61 354.66 513.8K
09:55 354.73 354.99 354.73 354.94 131.9K
09:56 354.97 355.16 354.97 355.11 122.6K
09:57 355.07 355.07 354.89 354.89 256.8K
09:58 354.80 354.86 354.80 354.85 125.7K
09:59 354.98 355.03 354.98 354.99 484.8K
10:00 355.02 355.12 355.02 355.12 215.0K
10:01 355.16 355.22 355.05 355.05 684.8K
10:02 355.09 355.13 355.01 355.13 119.2K
10:03 355.16 355.19 355.16 355.19 267.1K
10:04 355.28 355.52 355.28 355.52 131.2K
10:05 355.61 355.61 355.23 355.30 187.8K
10:06 355.35 355.46 355.35 355.46 206.0K
10:07 355.54 355.77 355.54 355.77 198.7K
10:08 355.84 355.99 355.84 355.99 124.1K
10:09 356.17 356.20 356.08 356.08 236.4K
10:10 355.97 356.29 355.97 356.29 120.3K
10:11 355.89 355.93 355.79 355.79 234.2K
10:12 355.91 356.13 355.91 356.13 139.5K
10:13 356.13 356.13 355.89 355.89 218.6K
10:14 355.78 355.90 355.76 355.90 159.8K
10:15 355.97 356.19 355.97 356.19 268.3K
10:16 356.37 356.61 356.37 356.48 433.1K
10:17 356.55 356.55 356.29 356.30 441.2K
10:18 356.37 356.42 356.37 356.40 157.9K
10:19 356.48 356.48 356.32 356.32 214.1K
10:20 356.32 356.71 356.32 356.69 218.7K
10:21 356.72 356.92 356.72 356.76 161.3K
10:22 356.80 356.80 356.28 356.28 310.8K
10:23 356.24 356.28 356.24 356.27 88.2K
10:24 356.48 356.84 356.48 356.60 272.5K
10:25 356.55 356.68 356.38 356.51 260.2K
10:26 356.71 356.75 356.46 356.46 237.0K
10:27 356.59 356.86 356.59 356.84 164.2K
10:28 356.66 356.73 356.61 356.67 317.7K
10:29 356.51 356.75 356.51 356.75 161.0K
10:30 356.82 357.05 356.82 356.82 326.7K
10:31 357.08 357.08 356.63 356.63 215.1K
10:32 356.64 356.64 356.32 356.32 180.4K
10:33 356.39 356.39 355.90 355.95 380.3K
10:34 355.93 355.93 355.73 355.81 216.5K
10:35 355.76 355.82 355.76 355.79 137.7K
10:36 355.78 355.80 355.77 355.80 119.2K
10:37 355.82 355.86 355.79 355.86 109.1K
10:38 355.79 355.85 355.79 355.80 242.9K
10:39 355.86 355.93 355.86 355.93 109.3K
10:40 356.00 356.07 356.00 356.07 142.2K
10:41 356.12 356.14 355.95 355.95 372.6K
10:42 355.81 355.81 355.68 355.70 392.3K
10:43 355.64 355.64 355.53 355.53 321.6K
10:44 355.55 355.55 355.40 355.40 262.3K
10:45 355.37 355.65 355.37 355.65 161.7K
10:46 355.68 355.68 355.43 355.49 181.6K
10:47 355.54 355.84 355.54 355.84 512.1K
10:48 356.02 356.02 355.38 355.38 297.2K
10:49 355.56 355.60 355.49 355.49 435.2K
10:50 355.53 355.53 355.47 355.52 224.9K
10:51 355.50 355.50 355.41 355.41 135.6K
10:52 355.42 355.58 355.42 355.58 234.3K
10:53 355.63 355.66 355.63 355.63 252.2K
10:54 355.64 355.66 355.39 355.39 275.4K
10:55 355.38 355.42 355.34 355.34 125.9K
10:56 355.36 355.36 355.08 355.08 655.1K
10:57 355.26 355.26 355.17 355.21 114.5K
10:58 355.23 355.33 355.23 355.31 198.0K
10:59 355.32 355.32 355.25 355.26 130.5K
11:00 355.22 355.33 355.18 355.33 172.0K
11:01 355.23 355.23 355.17 355.17 223.1K
11:02 355.19 355.20 355.14 355.20 201.7K
11:03 355.14 355.31 355.14 355.31 173.6K
11:04 355.34 355.36 355.29 355.29 170.3K
11:05 355.34 355.34 355.26 355.28 472.4K
11:06 355.30 355.49 355.30 355.49 123.3K
11:07 355.64 355.64 355.40 355.40 427.2K
11:08 355.42 355.60 355.42 355.60 172.2K
11:09 355.60 355.87 355.60 355.87 173.2K
11:10 355.94 356.07 355.94 356.07 407.3K
11:11 355.95 356.10 355.95 356.00 132.8K
11:12 356.01 356.10 356.01 356.10 172.3K
11:13 356.07 356.39 356.07 356.39 557.9K
11:14 356.37 356.46 356.36 356.36 187.5K
11:15 356.40 356.40 356.32 356.38 309.7K
11:16 356.40 356.40 356.31 356.32 349.7K
11:17 356.32 356.32 356.23 356.23 632.2K
11:18 356.20 356.22 356.07 356.07 311.2K
11:19 356.09 356.09 356.00 356.07 283.7K
11:20 356.07 356.08 356.01 356.01 196.9K
11:21 355.97 356.01 355.93 356.01 328.3K
11:22 355.93 356.03 355.93 356.03 849.4K
11:23 356.05 356.21 356.05 356.07 278.5K
11:24 356.06 356.07 356.02 356.07 133.2K
11:25 356.04 356.20 356.04 356.20 656.3K
11:26 356.23 356.23 356.07 356.14 143.1K
11:27 356.16 356.16 356.08 356.16 174.3K
11:28 356.11 356.14 356.06 356.14 170.9K
11:29 356.03 356.06 355.96 355.96 153.5K
11:30 355.92 355.96 355.83 355.90 328.9K
11:31 355.91 356.05 355.91 356.05 619.1K
11:32 356.18 356.35 356.18 356.35 530.2K
11:33 356.46 356.62 356.46 356.58 324.1K
11:34 356.65 356.73 356.62 356.73 712.5K
11:35 356.77 357.04 356.77 357.04 205.9K
11:36 357.13 357.13 357.08 357.08 628.5K
11:37 357.09 357.15 357.09 357.14 371.4K
11:38 357.04 357.04 356.92 356.92 668.3K
11:39 357.00 357.02 356.94 356.99 656.8K
11:40 357.11 357.25 357.07 357.25 611.5K
11:41 357.35 357.44 357.35 357.41 478.0K
11:42 357.53 357.64 357.53 357.64 695.3K
11:43 357.60 357.81 357.60 357.81 593.6K
11:44 357.85 357.86 357.77 357.77 188.2K
11:45 357.76 357.76 357.71 357.71 285.3K
11:46 357.64 357.69 357.64 357.65 320.7K
11:47 357.65 357.84 357.65 357.78 391.2K
11:48 357.74 357.83 357.74 357.76 317.8K
11:49 357.85 358.05 357.85 358.05 373.3K
11:50 358.11 358.21 358.11 358.21 454.8K
11:51 358.14 358.14 358.06 358.06 506.9K
11:52 358.07 358.08 357.99 357.99 616.0K
11:53 358.03 358.08 357.92 358.08 573.5K
11:54 358.15 358.34 358.13 358.34 292.1K
11:55 358.17 358.43 358.17 358.43 260.3K
11:56 358.48 358.52 358.48 358.49 353.2K
11:57 358.48 358.50 358.41 358.50 203.8K
11:58 358.43 358.45 358.42 358.42 199.1K
11:59 358.40 358.45 358.39 358.45 283.7K
12:00 358.51 358.66 358.51 358.63 491.2K
12:01 358.58 358.70 358.58 358.63 313.7K
12:02 358.59 359.07 358.59 359.07 488.7K
12:03 359.16 359.21 359.15 359.19 300.5K
12:04 359.31 359.31 358.97 359.03 457.7K
12:05 359.21 359.47 359.21 359.47 1,374.6K
12:06 359.43 359.52 359.34 359.34 621.5K
12:07 359.18 359.20 359.08 359.08 486.7K
12:08 359.14 359.15 359.07 359.07 674.5K
12:09 359.04 359.18 359.04 359.18 341.7K
12:10 359.24 359.24 359.20 359.20 227.5K
12:11 359.08 359.12 359.08 359.10 501.0K
12:12 359.04 359.04 358.80 358.80 459.7K
12:13 358.78 358.83 358.78 358.78 228.9K
12:14 358.83 358.83 358.75 358.77 225.4K
12:15 359.21 359.21 359.17 359.21 578.1K
12:16 359.24 359.30 359.17 359.22 680.6K
12:17 359.25 359.45 359.25 359.38 354.4K
12:18 359.42 359.59 359.32 359.32 496.4K
12:19 358.79 360.62 358.61 360.62 759.1K
12:20 361.06 361.25 360.32 361.25 1,026.0K
12:21 361.28 362.40 361.28 362.31 1,058.2K
12:22 362.98 363.98 362.98 363.89 1,060.9K
12:23 363.71 363.83 363.05 363.05 924.3K
12:24 363.11 363.78 363.11 363.78 380.9K
12:25 364.05 365.47 364.05 365.47 920.4K
12:26 365.47 366.03 365.47 366.03 772.4K
12:27 366.24 366.91 366.24 366.74 888.5K
12:28 366.40 366.40 365.64 365.64 585.5K
12:29 365.77 365.77 364.56 364.56 602.7K
12:30 364.63 364.63 364.19 364.31 545.3K
12:31 364.65 366.25 364.65 366.25 963.7K
12:32 366.03 366.58 366.03 366.33 897.3K
12:33 366.44 366.83 366.44 366.83 773.2K
12:34 366.74 367.97 366.74 367.97 881.1K
12:35 368.94 369.56 368.94 369.17 796.8K
12:36 368.80 369.26 368.80 369.04 773.3K
12:37 368.79 368.79 368.25 368.25 810.2K
12:38 368.11 368.32 368.11 368.32 482.0K
12:39 367.98 368.03 367.93 368.03 2,081.4K
12:40 367.98 367.98 367.50 367.50 886.5K
12:41 367.45 368.15 367.45 367.98 1,221.1K
12:42 367.94 367.94 366.44 366.44 858.0K
12:43 366.81 366.82 366.30 366.82 1,121.6K
12:44 366.45 366.54 366.45 366.54 1,894.2K
12:45 366.69 366.91 366.69 366.91 1,427.5K
12:46 367.14 368.08 367.14 368.08 1,087.9K
12:47 368.57 368.61 368.27 368.27 551.2K
12:48 368.05 368.39 368.05 368.39 699.5K
12:49 368.59 369.03 368.59 368.85 1,626.3K
12:50 368.51 368.89 368.51 368.89 801.8K
12:51 368.70 368.71 368.58 368.71 1,133.5K
12:52 368.97 369.42 368.97 369.42 820.8K
12:53 369.32 369.62 369.32 369.62 829.2K
12:54 369.59 370.58 369.57 370.58 1,058.6K
12:55 370.26 370.26 369.87 370.13 556.1K
12:56 369.94 370.14 369.94 370.14 1,562.4K
12:57 370.16 370.49 370.16 370.33 905.1K
12:58 370.52 370.78 370.52 370.69 432.8K
12:59 370.82 370.82 370.49 370.49 443.7K
13:00 370.46 371.02 370.46 371.02 731.7K
13:01 371.21 371.21 370.64 370.82 519.9K
13:02 370.71 370.87 370.43 370.87 467.6K
13:03 370.72 370.77 370.63 370.64 657.2K
13:04 370.76 370.98 370.56 370.56 902.4K
13:05 370.93 371.03 370.90 370.90 497.7K
13:06 370.76 371.00 370.76 370.93 361.8K
13:07 370.95 371.02 370.91 371.02 354.1K
13:08 370.65 370.65 370.21 370.21 940.2K
13:09 370.36 370.57 370.36 370.57 542.1K
13:10 370.52 370.77 370.52 370.77 1,182.3K
13:11 371.06 371.49 371.01 371.41 1,676.2K
13:12 371.53 371.59 371.53 371.59 453.5K
13:13 371.55 371.73 371.55 371.73 513.8K
13:14 371.55 371.55 371.06 371.06 578.1K
13:15 370.97 370.97 370.61 370.61 364.2K
13:16 370.57 370.67 370.47 370.47 426.6K
13:17 370.39 370.55 370.39 370.55 244.8K
13:18 370.56 370.93 370.56 370.93 372.1K
13:19 371.22 371.22 370.84 370.84 656.3K
13:20 370.69 370.69 370.22 370.22 348.6K
13:21 369.98 370.46 369.98 370.46 477.3K
13:22 370.28 370.28 370.08 370.08 226.3K
13:23 369.90 370.06 369.90 370.01 222.7K
13:24 370.08 370.21 370.07 370.19 374.9K
13:25 370.47 370.78 370.32 370.78 458.7K
13:26 370.71 370.87 370.71 370.74 325.5K
13:27 370.70 370.70 370.18 370.27 642.7K
13:28 370.54 370.54 370.39 370.40 410.3K
13:29 370.34 370.86 370.34 370.77 352.1K
13:30 370.82 371.25 370.82 371.25 299.2K
13:31 371.09 371.28 371.09 371.14 415.9K
13:32 371.12 371.32 371.12 371.32 370.1K
13:33 371.42 371.48 371.42 371.45 487.8K
13:34 371.26 371.31 371.06 371.06 799.4K
13:35 371.07 371.25 371.03 371.03 315.6K
13:36 370.99 371.03 370.89 370.94 370.3K
13:37 370.78 370.78 370.23 370.40 455.0K
13:38 370.35 370.49 370.31 370.31 171.2K
13:39 370.27 370.81 370.27 370.60 313.9K
13:40 370.47 370.72 370.45 370.72 418.6K
13:41 370.85 370.97 370.85 370.89 396.4K
13:42 371.22 371.22 370.87 370.87 570.0K
13:43 370.67 370.67 370.02 370.10 416.8K
13:44 370.12 370.12 370.05 370.09 333.2K
13:45 370.23 370.27 369.78 369.78 544.7K
13:46 369.20 369.20 369.01 369.09 497.5K
13:47 368.33 369.02 368.33 369.02 579.9K
13:48 369.13 369.36 369.13 369.33 522.9K
13:49 369.32 369.32 369.22 369.26 656.2K
13:50 369.12 369.12 369.05 369.08 289.7K
13:51 369.12 369.41 369.12 369.21 481.7K
13:52 369.18 369.22 369.00 369.22 221.8K
13:53 369.18 369.31 369.17 369.20 300.8K
13:54 369.09 369.24 369.09 369.10 450.5K
13:55 369.10 369.10 368.77 368.77 210.4K
13:56 368.35 368.35 367.80 367.80 376.2K
13:57 367.55 367.77 367.55 367.77 265.3K
13:58 367.66 367.80 367.30 367.30 336.1K
13:59 367.02 367.02 366.21 366.21 376.7K
14:00 366.21 366.21 365.83 365.83 2,410.3K
14:01 365.84 366.52 365.84 366.52 409.6K
14:02 366.32 367.17 366.32 367.17 480.1K
14:03 367.26 367.37 367.26 367.35 273.4K
14:04 367.32 367.32 367.14 367.15 821.4K
14:05 367.15 367.19 367.14 367.19 251.0K
14:06 367.27 367.27 367.22 367.27 288.2K
14:07 367.26 367.65 367.26 367.65 310.5K
14:08 367.71 368.28 367.71 368.28 671.9K
14:09 368.03 368.83 368.01 368.83 491.1K
14:10 368.75 369.52 368.75 369.52 647.4K
14:11 369.14 369.27 369.01 369.01 1,395.5K
14:12 369.02 369.34 368.99 369.34 395.2K
14:13 369.35 370.20 369.35 370.20 555.0K
14:14 370.12 370.60 370.12 370.60 409.8K
14:15 370.90 371.06 370.81 371.06 692.4K
14:16 371.14 371.28 371.14 371.28 1,247.4K
14:17 371.25 371.25 370.87 370.87 942.8K
14:18 370.78 370.89 370.78 370.89 763.7K
14:19 371.11 371.72 371.11 371.72 471.4K
14:20 372.10 372.40 372.10 372.40 941.5K
14:21 372.42 372.87 372.42 372.87 819.3K
14:22 372.92 372.92 372.71 372.71 750.5K
14:23 372.72 372.88 372.59 372.59 1,017.8K
14:24 372.79 372.79 372.32 372.38 612.2K
14:25 372.33 372.98 372.33 372.98 1,583.7K
14:26 372.99 372.99 372.10 372.10 1,059.7K
14:27 372.16 372.23 372.06 372.06 842.9K
14:28 371.97 372.01 371.90 371.93 578.8K
14:29 371.97 372.43 371.97 372.43 1,082.3K
14:30 372.37 372.37 372.09 372.16 785.4K
14:31 372.26 372.43 371.98 371.98 1,333.3K
14:32 372.07 372.13 372.05 372.13 888.1K
14:33 372.11 372.20 371.89 371.89 994.6K
14:34 371.93 372.38 371.93 372.38 1,107.6K
14:35 372.50 372.50 372.16 372.33 1,230.5K
14:36 371.87 371.89 371.83 371.89 1,626.2K
14:37 371.81 371.81 371.46 371.46 1,370.7K
14:38 371.78 371.78 371.42 371.42 911.0K
14:39 371.68 372.45 371.68 372.45 1,683.4K
14:40 372.03 372.04 371.88 371.88 2,689.3K
14:41 371.73 372.13 371.73 372.13 2,480.3K
14:42 372.23 372.46 372.19 372.31 1,964.8K
14:43 372.57 372.57 372.41 372.48 2,069.1K
14:44 372.54 372.57 372.41 372.56 2,054.4K
14:45 372.51 372.64 372.47 372.60 2,846.7K
14:46 373.18 373.18 372.99 373.13 3,362.3K
14:47 373.21 373.21 373.13 373.17 2,292.5K
14:48 373.31 373.59 373.31 373.59 2,447.7K
14:49 373.52 373.79 373.52 373.79 2,078.5K
14:50 373.79 373.79 373.67 373.76 4,084.4K
14:51 373.85 373.85 373.70 373.70 2,885.2K
14:52 373.97 374.49 373.97 374.49 3,209.3K
14:53 374.60 374.60 374.28 374.30 4,094.8K
14:54 373.88 373.88 373.50 373.50 3,960.6K
14:55 373.54 373.69 373.52 373.62 2,991.5K
14:56 373.59 373.59 373.30 373.30 3,506.5K
14:57 373.25 373.39 373.25 373.39 2,926.4K
14:58 373.34 373.80 373.34 373.80 2,901.6K
14:59 373.94 373.94 373.89 373.93 1,132.0K
15:00 373.93 373.94 373.91 373.91 15.8K
15:01 373.84 373.86 373.84 373.86 5.1K
15:02 373.92 373.95 373.92 373.95 44.8K
15:03 373.92 373.99 373.89 373.89 604.9K
15:04 373.89 373.89 373.89 373.89 0.0K
15:05 373.89 373.89 373.89 373.89 0.0K
15:06 373.89 373.89 373.89 373.89 0.0K
15:07 373.89 373.89 373.89 373.89 0.0K
15:08 373.89 373.89 373.89 373.89 0.0K
15:09 373.89 373.89 373.89 373.89 0.0K
15:10 373.89 373.89 373.89 373.89 0.0K
15:11 373.89 373.89 373.89 373.89 0.0K
15:12 373.89 373.89 373.89 373.89 0.0K
15:13 373.89 373.89 373.89 373.89 0.0K
15:14 373.89 373.89 373.89 373.89 0.0K
15:15 373.89 373.89 373.89 373.89 0.0K
15:16 373.89 373.89 373.89 373.89 0.0K
15:17 373.89 373.89 373.89 373.89 0.0K
15:18 373.89 373.89 373.89 373.89 0.0K
15:19 373.89 373.89 373.89 373.89 0.0K
15:20 373.89 373.89 373.89 373.89 102.8K
15:21 373.89 373.89 373.89 373.89 0.0K
15:22 373.89 373.89 373.89 373.89 0.0K
15:23 373.32 373.32 373.32 373.32 62,994.5K
15:24 373.32 373.32 373.32 373.32 0.0K
15:25 373.32 373.32 373.32 373.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available