S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.53 366.69 365.53 366.69 295.0K
08:31 366.73 367.02 366.73 367.02 139.7K
08:32 366.90 367.49 366.90 367.49 115.5K
08:33 367.39 367.92 367.39 367.92 139.6K
08:34 367.81 367.93 367.81 367.89 94.7K
08:35 367.76 369.03 367.76 369.03 252.0K
08:36 369.49 370.28 369.49 370.28 315.9K
08:37 370.21 370.99 370.21 370.86 340.3K
08:38 370.92 372.55 370.89 372.50 530.1K
08:39 372.27 372.27 371.99 371.99 66.9K
08:40 371.92 372.03 371.89 372.03 57.6K
08:41 371.76 371.76 371.56 371.61 104.5K
08:42 371.44 371.44 371.14 371.14 60.8K
08:43 371.07 371.16 370.90 370.90 61.7K
08:44 370.71 370.71 370.30 370.40 962.6K
08:45 370.29 370.58 370.29 370.58 754.3K
08:46 370.55 370.63 370.34 370.34 375.8K
08:47 370.22 370.23 370.03 370.03 202.7K
08:48 370.04 370.04 369.78 369.97 242.5K
08:49 369.91 369.91 369.44 369.71 299.7K
08:50 369.70 369.98 369.70 369.91 165.4K
08:51 369.93 370.89 369.93 370.87 198.7K
08:52 370.74 370.74 370.63 370.63 50.3K
08:53 370.48 370.68 370.48 370.68 107.8K
08:54 370.67 371.47 370.67 371.47 169.8K
08:55 371.51 372.02 371.51 372.02 164.8K
08:56 372.09 372.58 372.09 372.34 135.3K
08:57 372.39 372.39 372.31 372.34 55.5K
08:58 372.65 373.11 372.65 373.00 329.8K
08:59 372.84 372.84 372.63 372.63 191.6K
09:00 372.58 373.03 372.58 372.86 170.2K
09:01 372.65 373.01 372.57 373.01 187.0K
09:02 372.88 373.04 372.85 372.86 138.0K
09:03 372.95 373.96 372.95 373.85 489.1K
09:04 373.92 374.12 373.83 373.83 308.7K
09:05 373.56 373.56 373.34 373.37 266.9K
09:06 373.35 374.12 373.35 373.91 108.6K
09:07 373.84 373.84 373.26 373.26 98.4K
09:08 373.19 373.66 373.19 373.40 165.9K
09:09 373.38 373.38 372.89 372.89 115.7K
09:10 372.72 372.72 372.48 372.48 204.2K
09:11 372.52 372.55 372.46 372.46 73.2K
09:12 372.39 372.39 372.08 372.08 118.8K
09:13 371.82 371.89 371.74 371.86 142.4K
09:14 371.82 371.82 371.73 371.77 145.5K
09:15 371.80 371.86 371.80 371.86 60.2K
09:16 371.79 371.79 371.63 371.63 77.5K
09:17 371.72 371.72 371.61 371.69 56.6K
09:18 371.61 371.61 371.39 371.39 66.7K
09:19 371.21 371.21 370.72 370.72 80.2K
09:20 370.62 370.78 370.62 370.78 171.5K
09:21 370.77 370.93 370.77 370.93 85.4K
09:22 370.96 371.26 370.96 371.16 149.8K
09:23 371.05 371.05 370.94 370.94 119.7K
09:24 370.89 370.89 370.43 370.43 220.2K
09:25 370.43 370.48 370.39 370.44 91.3K
09:26 370.44 370.61 370.44 370.61 96.5K
09:27 370.64 370.64 370.42 370.42 118.6K
09:28 370.33 370.40 370.17 370.17 144.9K
09:29 370.18 370.25 370.18 370.19 139.5K
09:30 370.24 370.44 370.24 370.44 44.3K
09:31 370.41 370.49 370.41 370.42 102.8K
09:32 370.36 370.36 370.25 370.25 68.6K
09:33 370.19 370.31 370.19 370.31 164.3K
09:34 370.27 370.30 370.17 370.29 171.4K
09:35 370.27 370.29 370.26 370.29 84.6K
09:36 370.37 370.38 370.31 370.31 125.6K
09:37 370.38 370.44 370.38 370.40 168.3K
09:38 370.37 370.37 370.32 370.36 157.5K
09:39 370.27 370.27 370.19 370.22 202.2K
09:40 370.25 370.25 370.21 370.25 159.5K
09:41 370.17 370.52 370.17 370.52 67.1K
09:42 370.62 370.94 370.62 370.94 104.3K
09:43 370.87 370.87 370.81 370.81 53.8K
09:44 370.91 371.57 370.91 371.57 101.4K
09:45 371.43 371.47 371.40 371.40 160.2K
09:46 371.45 371.45 371.28 371.28 108.2K
09:47 371.14 371.14 371.09 371.11 106.0K
09:48 371.09 371.13 371.09 371.12 126.5K
09:49 371.06 371.06 370.76 370.76 115.7K
09:50 370.62 370.62 370.55 370.57 133.0K
09:51 370.62 371.35 370.62 371.35 223.2K
09:52 371.33 371.36 371.32 371.33 112.9K
09:53 371.33 371.33 371.21 371.21 79.3K
09:54 371.13 371.16 371.12 371.12 76.5K
09:55 371.05 371.05 370.63 370.63 210.4K
09:56 370.59 370.59 370.48 370.49 154.5K
09:57 370.43 370.43 370.26 370.26 110.4K
09:58 370.18 370.18 370.10 370.14 131.9K
09:59 370.17 370.26 370.15 370.25 50.7K
10:00 370.23 370.28 370.21 370.28 138.9K
10:01 370.32 370.32 370.28 370.28 89.2K
10:02 370.37 370.65 370.37 370.65 80.8K
10:03 370.67 370.75 370.67 370.75 60.6K
10:04 370.77 371.15 370.77 371.06 201.0K
10:05 371.04 371.25 371.04 371.21 81.1K
10:06 371.23 371.23 371.04 371.04 99.3K
10:07 370.97 370.97 370.85 370.85 69.7K
10:08 370.81 370.81 370.37 370.37 204.4K
10:09 370.25 370.31 370.19 370.31 150.3K
10:10 370.26 370.27 370.25 370.26 80.8K
10:11 370.15 370.23 370.15 370.21 53.3K
10:12 370.20 370.21 370.14 370.16 117.4K
10:13 370.09 370.13 370.07 370.13 66.6K
10:14 370.13 370.18 370.13 370.18 128.4K
10:15 370.23 370.26 370.19 370.26 76.3K
10:16 370.19 370.19 370.15 370.18 68.9K
10:17 370.16 370.37 370.16 370.37 71.7K
10:18 370.38 370.42 370.32 370.42 94.8K
10:19 370.33 370.33 370.27 370.27 95.5K
10:20 370.23 370.24 370.21 370.24 103.7K
10:21 370.18 370.85 370.18 370.79 184.0K
10:22 370.80 371.07 370.70 371.07 135.3K
10:23 371.08 371.13 371.03 371.03 103.5K
10:24 371.02 371.03 370.94 370.94 71.3K
10:25 370.88 370.90 370.79 370.79 89.5K
10:26 370.67 370.67 370.34 370.34 357.5K
10:27 370.26 370.26 369.81 369.81 144.4K
10:28 369.61 369.76 369.61 369.64 77.3K
10:29 369.51 369.63 369.51 369.62 111.5K
10:30 369.63 369.73 369.63 369.65 73.6K
10:31 369.70 369.91 369.66 369.91 147.4K
10:32 369.89 369.96 369.88 369.92 90.6K
10:33 369.93 369.94 369.89 369.90 69.4K
10:34 369.83 369.85 369.83 369.84 79.0K
10:35 369.79 370.19 369.79 370.18 121.4K
10:36 370.21 370.59 370.21 370.48 240.1K
10:37 370.52 370.52 370.36 370.36 143.3K
10:38 370.30 370.30 370.21 370.23 123.2K
10:39 370.14 370.14 369.95 369.95 77.3K
10:40 369.88 369.91 369.73 369.73 135.9K
10:41 369.75 369.75 369.46 369.46 360.3K
10:42 369.42 369.42 369.29 369.29 85.2K
10:43 369.19 369.37 369.19 369.37 177.1K
10:44 369.38 369.67 369.38 369.67 151.7K
10:45 369.65 369.65 369.56 369.56 116.5K
10:46 369.59 369.59 369.52 369.54 47.3K
10:47 369.56 369.56 369.46 369.46 51.0K
10:48 369.57 369.57 369.35 369.35 103.9K
10:49 369.17 369.17 368.99 368.99 173.9K
10:50 368.96 368.96 368.89 368.89 140.9K
10:51 368.93 368.95 368.93 368.93 40.2K
10:52 368.93 368.94 368.91 368.94 62.9K
10:53 368.89 368.89 368.82 368.87 72.9K
10:54 368.83 368.83 368.74 368.76 53.3K
10:55 368.74 368.81 368.74 368.81 115.6K
10:56 369.05 369.20 369.05 369.20 129.9K
10:57 369.21 369.35 369.21 369.35 82.8K
10:58 369.31 369.31 369.24 369.24 88.3K
10:59 369.27 369.27 368.95 368.95 142.5K
11:00 368.81 368.81 368.59 368.59 146.0K
11:01 368.58 368.60 368.53 368.53 175.3K
11:02 368.52 368.52 368.48 368.48 65.4K
11:03 368.54 368.54 368.36 368.36 134.2K
11:04 368.30 368.37 368.30 368.37 78.9K
11:05 368.51 368.56 368.51 368.54 61.1K
11:06 368.56 368.59 368.54 368.59 76.2K
11:07 368.58 368.60 368.58 368.60 57.7K
11:08 368.54 368.56 368.51 368.51 117.8K
11:09 368.45 368.45 368.41 368.43 98.0K
11:10 368.38 368.39 368.32 368.39 139.1K
11:11 368.34 368.34 368.25 368.28 112.7K
11:12 368.26 368.26 368.15 368.15 115.2K
11:13 368.19 368.53 368.19 368.53 104.0K
11:14 368.48 368.57 368.48 368.57 116.7K
11:15 368.52 368.53 368.52 368.52 69.0K
11:16 368.53 368.54 368.50 368.54 56.5K
11:17 368.58 368.58 368.52 368.57 92.7K
11:18 368.63 368.63 368.55 368.60 122.3K
11:19 368.81 369.05 368.81 369.05 207.1K
11:20 369.40 369.40 369.34 369.36 172.0K
11:21 369.34 369.57 369.34 369.54 4,062.9K
11:22 369.72 369.80 369.72 369.77 147.3K
11:23 369.76 369.76 369.65 369.65 121.0K
11:24 369.60 369.60 369.38 369.38 138.6K
11:25 369.36 369.36 369.29 369.29 148.6K
11:26 369.24 369.24 369.15 369.21 84.3K
11:27 369.21 369.21 368.91 368.91 80.2K
11:28 368.94 368.94 368.87 368.87 128.3K
11:29 368.91 368.92 368.76 368.76 103.8K
11:30 368.71 368.86 368.71 368.86 114.0K
11:31 368.86 368.97 368.86 368.97 129.2K
11:32 369.51 369.51 369.44 369.44 236.5K
11:33 369.49 369.52 369.42 369.52 118.3K
11:34 369.54 369.74 369.52 369.74 144.7K
11:35 369.74 369.80 369.69 369.80 164.0K
11:36 369.81 369.81 369.56 369.56 55.0K
11:37 369.61 369.68 369.39 369.39 173.3K
11:38 369.34 369.34 369.04 369.04 198.9K
11:39 368.99 369.11 368.99 369.03 155.0K
11:40 369.00 369.00 368.60 368.61 157.6K
11:41 368.60 368.81 368.59 368.79 260.5K
11:42 368.73 368.73 368.64 368.67 241.1K
11:43 368.62 368.66 368.60 368.66 127.3K
11:44 368.61 368.61 368.53 368.54 101.6K
11:45 368.58 368.61 368.58 368.61 92.6K
11:46 368.64 368.64 368.58 368.61 139.2K
11:47 368.60 368.70 368.56 368.67 144.4K
11:48 369.07 369.07 369.00 369.00 282.1K
11:49 369.09 369.33 369.09 369.33 354.1K
11:50 369.28 369.28 369.16 369.16 212.7K
11:51 369.16 369.16 369.01 369.01 239.2K
11:52 368.91 368.91 368.78 368.78 241.8K
11:53 368.77 368.85 368.75 368.85 155.7K
11:54 368.82 368.89 368.82 368.89 157.5K
11:55 368.88 369.14 368.88 369.14 226.3K
11:56 369.16 369.16 369.01 369.01 293.8K
11:57 369.00 369.00 368.89 368.89 289.8K
11:58 368.77 368.77 368.68 368.71 215.8K
11:59 368.70 368.76 368.70 368.73 229.1K
12:00 368.73 369.75 368.73 369.62 843.8K
12:01 369.42 369.42 369.35 369.35 221.8K
12:02 369.25 369.26 369.17 369.17 247.7K
12:03 368.99 369.02 368.91 368.91 245.8K
12:04 368.86 368.86 368.77 368.81 109.9K
12:05 368.83 369.24 368.83 369.18 263.9K
12:06 369.08 369.08 369.03 369.06 367.0K
12:07 368.89 368.91 368.87 368.87 247.0K
12:08 368.97 368.97 368.83 368.83 215.7K
12:09 368.77 368.87 368.77 368.81 191.7K
12:10 368.80 368.87 368.80 368.87 165.5K
12:11 368.87 368.90 368.84 368.87 246.5K
12:12 368.88 368.96 368.88 368.96 251.2K
12:13 369.01 369.03 369.00 369.02 133.2K
12:14 369.00 369.03 368.98 369.03 242.4K
12:15 369.04 369.05 369.01 369.04 202.9K
12:16 368.99 368.99 368.85 368.85 185.9K
12:17 368.88 368.88 368.74 368.77 158.0K
12:18 368.81 368.83 368.77 368.83 225.7K
12:19 368.95 369.12 368.91 369.12 509.0K
12:20 369.12 369.44 369.12 369.44 233.6K
12:21 369.45 369.55 369.41 369.55 182.9K
12:22 369.61 369.61 369.52 369.54 118.5K
12:23 369.55 369.78 369.55 369.78 317.3K
12:24 369.68 369.69 369.61 369.66 160.3K
12:25 369.56 369.62 369.56 369.62 202.5K
12:26 369.60 369.63 369.59 369.59 293.5K
12:27 369.59 369.59 369.43 369.43 384.4K
12:28 369.46 369.52 369.44 369.52 218.2K
12:29 369.71 369.74 369.68 369.71 266.5K
12:30 369.80 369.93 369.77 369.93 219.8K
12:31 369.88 369.90 369.79 369.79 220.9K
12:32 369.76 369.78 369.72 369.78 493.7K
12:33 369.87 369.87 369.77 369.77 402.5K
12:34 369.77 369.79 369.73 369.79 161.2K
12:35 369.74 369.86 369.74 369.80 202.5K
12:36 369.78 370.03 369.72 370.03 244.2K
12:37 370.05 370.07 370.03 370.07 284.0K
12:38 370.12 370.12 370.00 370.00 173.3K
12:39 370.04 370.04 369.91 369.92 227.9K
12:40 369.86 369.86 369.73 369.73 155.9K
12:41 369.71 369.71 369.60 369.60 143.5K
12:42 369.63 369.91 369.63 369.91 185.6K
12:43 369.90 369.90 369.83 369.83 480.1K
12:44 369.82 369.87 369.81 369.85 180.6K
12:45 369.81 369.89 369.81 369.89 196.8K
12:46 369.89 369.97 369.84 369.84 260.9K
12:47 369.77 369.85 369.77 369.85 109.4K
12:48 369.83 369.83 369.67 369.67 306.8K
12:49 369.62 369.62 369.58 369.59 223.1K
12:50 369.60 369.91 369.60 369.90 244.0K
12:51 369.90 370.00 369.90 369.94 163.9K
12:52 369.98 370.21 369.98 370.20 352.8K
12:53 370.15 370.45 370.15 370.42 346.9K
12:54 370.43 370.50 370.43 370.48 203.7K
12:55 370.42 370.47 370.39 370.46 178.4K
12:56 370.36 370.41 370.31 370.31 482.9K
12:57 370.28 370.35 370.28 370.29 112.0K
12:58 370.25 370.29 370.25 370.26 144.7K
12:59 370.22 370.29 370.22 370.27 141.3K
13:00 370.12 370.14 370.12 370.12 247.1K
13:01 370.05 370.07 370.02 370.06 172.5K
13:02 370.29 370.29 370.20 370.20 173.1K
13:03 370.27 370.41 370.27 370.41 226.6K
13:04 370.31 370.43 370.31 370.38 173.1K
13:05 370.38 370.38 370.34 370.34 239.4K
13:06 370.24 370.50 370.24 370.48 218.1K
13:07 370.43 370.49 370.43 370.43 146.1K
13:08 370.43 370.46 370.43 370.46 208.1K
13:09 370.52 370.67 370.52 370.67 155.7K
13:10 370.61 370.65 370.49 370.49 227.1K
13:11 370.49 370.54 370.49 370.54 268.8K
13:12 370.52 370.52 370.33 370.33 309.3K
13:13 370.34 370.34 370.27 370.33 136.9K
13:14 370.39 370.39 370.34 370.34 517.7K
13:15 370.32 370.43 370.32 370.43 181.8K
13:16 370.41 370.80 370.41 370.72 262.2K
13:17 370.61 370.79 370.61 370.76 847.9K
13:18 370.93 370.93 370.75 370.82 168.1K
13:19 370.81 370.81 370.65 370.65 352.7K
13:20 370.57 370.72 370.57 370.72 281.8K
13:21 370.74 370.86 370.74 370.86 249.5K
13:22 370.82 370.86 370.82 370.86 370.0K
13:23 370.75 370.75 370.48 370.48 443.1K
13:24 370.44 370.50 370.44 370.49 244.1K
13:25 370.50 370.61 370.50 370.60 224.4K
13:26 370.62 370.75 370.62 370.75 237.8K
13:27 370.76 370.94 370.76 370.94 338.8K
13:28 370.99 371.04 370.94 371.04 174.6K
13:29 371.02 371.06 370.98 370.98 275.7K
13:30 370.91 370.99 370.91 370.99 146.4K
13:31 370.90 371.15 370.90 371.14 211.1K
13:32 371.12 371.15 371.05 371.15 2,398.3K
13:33 371.13 371.18 371.13 371.16 177.7K
13:34 371.14 371.16 371.14 371.16 234.1K
13:35 371.17 371.33 371.17 371.33 444.8K
13:36 371.28 371.39 371.28 371.32 224.3K
13:37 371.33 371.33 371.20 371.22 130.3K
13:38 371.20 371.20 370.94 370.94 277.6K
13:39 370.86 370.91 370.77 370.77 493.8K
13:40 370.75 370.87 370.75 370.87 305.5K
13:41 370.71 370.71 370.62 370.66 161.7K
13:42 370.77 370.77 370.70 370.71 119.0K
13:43 370.70 370.70 370.63 370.67 140.3K
13:44 370.64 370.64 370.45 370.45 276.7K
13:45 370.50 370.50 370.41 370.41 179.9K
13:46 370.48 370.57 370.48 370.53 125.5K
13:47 370.59 370.65 370.59 370.65 229.1K
13:48 370.65 370.69 370.60 370.60 171.2K
13:49 370.53 370.53 370.40 370.41 134.9K
13:50 370.45 370.57 370.39 370.39 417.5K
13:51 370.38 370.46 370.38 370.42 179.0K
13:52 370.37 370.49 370.37 370.49 292.2K
13:53 370.48 370.48 370.35 370.37 196.8K
13:54 370.27 370.35 370.23 370.23 235.8K
13:55 370.28 370.28 370.18 370.18 429.6K
13:56 370.21 370.21 370.05 370.05 336.4K
13:57 370.07 370.12 370.01 370.01 341.2K
13:58 370.01 370.61 370.01 370.61 398.9K
13:59 370.55 370.57 370.50 370.52 307.0K
14:00 370.52 370.52 370.38 370.42 210.6K
14:01 370.52 370.53 370.44 370.44 435.7K
14:02 370.51 370.51 370.43 370.43 186.4K
14:03 370.51 370.51 370.46 370.49 378.4K
14:04 370.52 370.55 370.50 370.52 228.8K
14:05 370.62 370.70 370.59 370.68 363.2K
14:06 370.89 370.89 370.88 370.89 290.6K
14:07 370.83 370.93 370.83 370.92 174.0K
14:08 370.96 370.96 370.77 370.77 258.4K
14:09 370.75 370.93 370.75 370.89 234.2K
14:10 370.85 370.95 370.85 370.95 206.5K
14:11 370.90 371.04 370.90 371.04 294.0K
14:12 370.95 371.22 370.95 371.22 143.8K
14:13 371.14 371.20 371.11 371.18 188.2K
14:14 371.23 371.23 371.09 371.09 198.9K
14:15 371.13 371.13 371.04 371.04 216.8K
14:16 371.07 371.20 371.07 371.19 213.3K
14:17 371.10 371.19 371.10 371.19 171.4K
14:18 371.09 371.17 371.09 371.17 250.2K
14:19 371.24 371.36 371.24 371.36 319.2K
14:20 371.38 371.38 371.30 371.32 331.3K
14:21 371.24 371.27 371.19 371.22 293.5K
14:22 371.22 371.22 371.11 371.13 256.6K
14:23 371.03 371.03 370.74 370.74 430.4K
14:24 370.62 370.62 370.48 370.48 333.1K
14:25 370.52 370.55 370.48 370.48 361.4K
14:26 370.47 370.47 370.42 370.42 308.4K
14:27 370.41 370.41 370.39 370.41 351.4K
14:28 370.36 370.47 370.29 370.47 399.1K
14:29 370.46 370.47 370.44 370.47 457.7K
14:30 370.41 370.43 370.21 370.21 434.1K
14:31 370.21 370.24 370.09 370.09 451.9K
14:32 370.05 370.07 369.96 369.96 402.7K
14:33 369.90 370.02 369.90 370.02 356.2K
14:34 370.21 370.21 369.93 369.93 396.1K
14:35 369.91 369.91 369.87 369.90 344.1K
14:36 369.92 369.92 369.88 369.91 439.8K
14:37 369.85 369.85 369.76 369.76 516.5K
14:38 369.61 369.77 369.61 369.77 347.2K
14:39 369.75 369.98 369.75 369.98 662.7K
14:40 370.23 370.39 370.22 370.22 1,097.0K
14:41 370.45 370.45 370.26 370.29 1,321.8K
14:42 370.25 370.37 370.25 370.29 791.4K
14:43 370.30 370.38 370.26 370.38 1,060.3K
14:44 370.40 370.40 370.25 370.25 1,632.1K
14:45 370.26 370.56 370.26 370.56 1,086.0K
14:46 370.58 370.58 370.54 370.54 1,276.3K
14:47 370.43 370.43 370.34 370.42 2,175.6K
14:48 370.35 370.35 370.20 370.20 1,572.8K
14:49 370.13 370.13 369.63 369.63 1,342.3K
14:50 369.72 370.09 369.72 370.09 1,320.2K
14:51 370.10 370.17 370.03 370.17 1,111.0K
14:52 370.20 370.35 370.20 370.25 935.5K
14:53 370.22 370.22 370.19 370.22 982.6K
14:54 370.30 370.33 370.29 370.31 1,443.9K
14:55 370.35 370.37 370.33 370.33 2,141.9K
14:56 370.28 370.42 370.26 370.42 2,391.2K
14:57 370.45 370.45 370.25 370.25 2,248.3K
14:58 370.22 370.22 370.12 370.12 1,748.2K
14:59 370.05 370.05 369.69 369.69 1,516.2K
15:00 369.65 369.65 369.65 369.65 18,626.6K
15:01 369.65 369.65 369.65 369.65 0.0K
15:02 369.65 369.65 369.65 369.65 0.0K
15:03 369.65 369.65 369.65 369.65 0.0K
15:04 369.65 369.65 369.65 369.65 0.0K
15:05 369.65 369.65 369.65 369.65 0.0K
15:06 369.65 369.65 369.65 369.65 0.0K
15:07 369.65 369.65 369.65 369.65 0.0K
15:08 369.65 369.65 369.65 369.65 0.0K
15:09 369.65 369.65 369.65 369.65 0.0K
15:10 369.65 369.65 369.65 369.65 0.0K
15:11 369.65 369.65 369.65 369.65 0.0K
15:12 369.65 369.65 369.65 369.65 0.0K
15:13 369.65 369.65 369.65 369.65 0.0K
15:14 369.65 369.65 369.65 369.65 0.0K
15:15 369.65 369.65 369.65 369.65 0.0K
15:16 369.65 369.65 369.65 369.65 0.0K
15:17 369.65 369.65 369.65 369.65 0.0K
15:18 369.65 369.65 369.65 369.65 0.0K
15:19 369.65 369.65 369.65 369.65 0.0K
15:20 369.65 369.65 369.65 369.65 0.0K
15:21 369.65 369.65 369.65 369.65 0.0K
15:22 369.65 370.20 369.65 370.20 0.0K
15:23 370.20 370.20 370.20 370.20 0.0K
15:24 370.20 370.20 370.20 370.20 0.0K
15:25 370.20 370.20 370.20 370.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available