S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 369.90 370.48 369.90 370.48 128.4K
08:31 370.34 370.45 370.15 370.15 70.2K
08:32 370.22 370.35 370.22 370.35 54.1K
08:33 370.39 370.55 370.39 370.54 141.7K
08:34 370.53 370.57 370.53 370.56 55.4K
08:35 370.44 370.44 370.21 370.27 392.6K
08:36 370.24 370.41 370.24 370.40 655.0K
08:37 370.46 370.46 370.36 370.36 29.8K
08:38 370.37 370.37 370.28 370.33 80.4K
08:39 370.32 370.35 370.32 370.33 48.3K
08:40 370.41 370.66 370.41 370.66 136.2K
08:41 370.64 370.64 370.60 370.60 31.7K
08:42 370.73 370.73 370.65 370.67 37.4K
08:43 370.67 370.77 370.67 370.72 147.7K
08:44 370.56 370.56 370.49 370.53 56.6K
08:45 370.64 370.88 370.64 370.86 102.4K
08:46 370.90 371.41 370.90 371.41 741.7K
08:47 371.41 371.47 371.41 371.46 145.8K
08:48 371.49 371.59 371.44 371.52 48.1K
08:49 371.59 371.64 371.55 371.56 99.0K
08:50 371.58 371.59 371.54 371.54 58.4K
08:51 371.56 371.65 371.54 371.65 68.5K
08:52 371.67 371.78 371.65 371.68 127.1K
08:53 371.81 371.89 371.77 371.89 152.4K
08:54 371.83 371.83 371.66 371.73 138.6K
08:55 371.63 371.63 371.56 371.58 69.4K
08:56 371.54 371.60 371.54 371.60 96.7K
08:57 371.46 371.46 371.32 371.32 122.6K
08:58 371.34 371.38 370.92 370.92 217.4K
08:59 370.77 370.77 370.62 370.62 137.7K
09:00 370.57 370.79 370.57 370.79 109.4K
09:01 370.83 370.96 370.83 370.86 58.4K
09:02 370.77 370.90 370.77 370.90 65.2K
09:03 370.77 370.82 370.71 370.71 61.3K
09:04 370.71 370.75 370.64 370.75 237.5K
09:05 370.79 370.79 370.56 370.56 82.4K
09:06 370.57 370.60 370.55 370.55 119.6K
09:07 370.51 370.51 370.49 370.49 169.2K
09:08 370.55 370.82 370.55 370.82 150.9K
09:09 370.86 370.86 370.46 370.46 140.7K
09:10 370.46 370.46 370.37 370.43 80.9K
09:11 370.37 370.42 370.36 370.42 55.7K
09:12 370.48 370.49 370.38 370.38 124.8K
09:13 370.41 370.51 370.39 370.51 68.4K
09:14 370.43 370.43 370.05 370.05 161.3K
09:15 369.97 369.97 369.76 369.76 95.0K
09:16 369.78 369.81 369.78 369.80 45.6K
09:17 369.80 369.80 369.43 369.50 328.8K
09:18 369.54 369.54 369.28 369.33 315.2K
09:19 368.77 368.81 368.74 368.81 395.4K
09:20 368.73 368.88 368.73 368.88 78.0K
09:21 368.96 369.14 368.96 369.10 81.9K
09:22 369.04 369.27 369.04 369.27 109.6K
09:23 369.38 369.68 369.38 369.68 70.5K
09:24 369.75 369.86 369.75 369.84 87.7K
09:25 369.76 369.86 369.74 369.86 128.5K
09:26 369.88 369.88 369.76 369.84 1,092.4K
09:27 369.92 370.01 369.92 370.01 113.7K
09:28 370.00 370.01 369.88 370.01 87.6K
09:29 369.92 370.03 369.62 369.62 107.5K
09:30 369.58 369.60 369.52 369.57 74.8K
09:31 369.57 369.79 369.57 369.79 38.1K
09:32 369.80 370.02 369.80 370.01 92.2K
09:33 370.11 370.11 370.09 370.10 110.9K
09:34 370.11 370.25 370.11 370.25 102.8K
09:35 370.20 370.20 369.48 369.48 199.4K
09:36 369.43 369.53 369.43 369.53 82.4K
09:37 369.46 369.47 369.42 369.47 75.0K
09:38 369.49 369.55 369.49 369.52 70.5K
09:39 369.44 369.44 369.36 369.38 117.6K
09:40 369.44 369.44 369.02 369.02 236.9K
09:41 368.95 368.95 368.78 368.78 117.5K
09:42 368.90 369.01 368.90 369.01 149.1K
09:43 369.06 369.23 369.05 369.23 82.2K
09:44 369.40 369.53 369.40 369.52 142.6K
09:45 369.59 369.59 369.44 369.44 120.5K
09:46 369.26 369.27 368.78 368.87 349.0K
09:47 368.89 369.03 368.89 369.03 97.2K
09:48 369.04 369.12 369.04 369.12 42.1K
09:49 369.04 369.05 368.95 368.95 93.5K
09:50 368.99 368.99 368.91 368.91 76.2K
09:51 369.00 369.00 368.93 368.93 73.7K
09:52 368.95 369.02 368.95 369.02 151.6K
09:53 368.93 368.96 368.92 368.96 72.5K
09:54 368.94 369.04 368.94 369.04 87.6K
09:55 369.02 369.10 369.02 369.10 127.8K
09:56 369.05 369.05 369.00 369.00 133.1K
09:57 369.02 369.25 369.02 369.25 188.5K
09:58 369.34 369.51 369.34 369.51 204.8K
09:59 369.37 369.40 369.37 369.39 77.0K
10:00 369.38 369.38 369.29 369.29 166.4K
10:01 369.36 369.50 369.36 369.50 90.0K
10:02 369.55 369.67 369.52 369.67 114.4K
10:03 369.70 369.71 369.62 369.62 187.1K
10:04 369.62 369.81 369.62 369.81 92.3K
10:05 369.82 369.83 369.77 369.77 280.3K
10:06 369.78 369.81 369.69 369.69 512.6K
10:07 369.56 369.56 369.43 369.43 140.1K
10:08 369.42 369.42 369.37 369.37 87.9K
10:09 369.45 369.46 369.40 369.46 137.4K
10:10 369.49 369.62 369.49 369.62 124.1K
10:11 369.71 369.73 369.68 369.73 51.3K
10:12 369.71 369.74 369.71 369.74 80.4K
10:13 369.75 369.80 369.75 369.79 142.5K
10:14 369.74 369.90 369.74 369.86 116.2K
10:15 369.91 370.05 369.91 370.05 71.7K
10:16 370.08 370.08 370.03 370.05 77.7K
10:17 370.00 370.00 369.88 369.93 192.1K
10:18 369.94 370.02 369.92 370.02 124.6K
10:19 370.05 370.16 370.05 370.13 124.2K
10:20 370.14 370.16 370.13 370.16 186.6K
10:21 370.18 370.27 370.18 370.27 86.1K
10:22 370.24 370.26 370.19 370.22 129.2K
10:23 370.23 370.23 370.06 370.06 106.8K
10:24 370.06 370.09 370.06 370.09 132.8K
10:25 370.10 370.12 369.97 369.97 594.9K
10:26 369.94 369.94 369.89 369.89 102.7K
10:27 369.88 369.88 369.80 369.88 151.6K
10:28 369.80 369.82 369.76 369.76 60.8K
10:29 369.74 369.74 369.70 369.73 148.6K
10:30 369.70 369.70 369.62 369.62 98.5K
10:31 369.62 369.73 369.62 369.73 183.3K
10:32 369.71 369.71 369.68 369.71 119.2K
10:33 369.72 369.75 369.72 369.75 64.1K
10:34 369.74 369.81 369.74 369.81 115.5K
10:35 369.79 370.08 369.78 370.08 118.8K
10:36 370.10 370.12 370.08 370.08 94.3K
10:37 370.11 370.11 370.06 370.06 114.0K
10:38 370.16 370.21 370.16 370.21 175.2K
10:39 370.26 370.36 370.26 370.36 134.2K
10:40 370.40 370.40 370.27 370.27 77.3K
10:41 370.27 370.30 370.27 370.30 100.0K
10:42 370.26 370.28 370.25 370.26 131.5K
10:43 370.32 370.35 370.26 370.29 128.4K
10:44 370.40 370.51 370.40 370.51 106.5K
10:45 370.56 370.80 370.56 370.80 169.5K
10:46 370.90 370.90 370.81 370.84 124.5K
10:47 370.89 370.96 370.89 370.93 86.0K
10:48 370.95 371.03 370.95 371.03 99.4K
10:49 371.02 371.13 371.02 371.13 341.3K
10:50 371.23 371.23 371.01 371.01 179.1K
10:51 370.97 370.99 370.94 370.95 273.1K
10:52 371.00 371.09 371.00 371.09 130.3K
10:53 371.21 371.26 371.21 371.26 100.1K
10:54 371.22 371.23 371.20 371.20 102.3K
10:55 371.19 371.22 371.15 371.15 127.2K
10:56 371.16 371.16 371.06 371.06 198.5K
10:57 371.02 371.10 371.02 371.03 155.3K
10:58 371.06 371.06 371.04 371.06 148.0K
10:59 371.15 371.36 371.15 371.36 227.1K
11:00 371.34 371.53 371.34 371.53 255.4K
11:01 371.59 371.72 371.58 371.72 525.4K
11:02 371.67 371.67 371.60 371.60 122.9K
11:03 371.64 371.64 371.33 371.33 176.5K
11:04 371.26 371.26 371.19 371.21 143.9K
11:05 371.18 371.18 370.75 370.75 622.1K
11:06 370.76 370.76 370.64 370.64 125.0K
11:07 370.55 370.55 370.43 370.43 279.4K
11:08 370.39 370.39 370.34 370.35 106.7K
11:09 370.28 370.72 370.28 370.72 149.0K
11:10 370.73 371.35 370.73 371.16 140.8K
11:11 371.16 371.22 371.16 371.19 92.4K
11:12 371.13 371.13 370.98 370.98 157.0K
11:13 370.98 370.98 370.93 370.94 105.4K
11:14 371.21 371.23 371.19 371.19 216.7K
11:15 371.21 371.21 371.09 371.09 201.0K
11:16 371.08 371.08 370.99 370.99 101.2K
11:17 370.99 370.99 370.91 370.91 197.7K
11:18 370.95 370.98 370.95 370.98 110.5K
11:19 371.00 371.00 370.93 370.99 115.5K
11:20 371.00 371.11 371.00 371.11 106.2K
11:21 371.14 371.43 371.14 371.43 381.0K
11:22 371.46 371.58 371.46 371.58 91.2K
11:23 371.68 371.68 371.61 371.61 167.7K
11:24 371.78 371.78 371.72 371.77 138.7K
11:25 371.80 371.80 371.75 371.75 96.2K
11:26 371.71 371.71 371.60 371.60 184.2K
11:27 371.56 371.67 371.53 371.67 111.6K
11:28 371.66 371.66 371.43 371.43 119.9K
11:29 371.42 371.42 371.32 371.35 140.5K
11:30 371.39 371.45 371.39 371.40 634.3K
11:31 371.41 371.43 371.38 371.38 156.4K
11:32 371.54 371.61 371.52 371.61 231.4K
11:33 371.59 371.59 371.55 371.56 121.9K
11:34 371.56 371.56 371.46 371.46 161.5K
11:35 371.49 371.49 371.46 371.46 66.3K
11:36 371.40 371.40 371.25 371.25 135.2K
11:37 371.28 371.28 371.20 371.20 168.0K
11:38 371.21 371.21 371.11 371.11 172.1K
11:39 371.11 371.11 371.01 371.01 120.6K
11:40 371.02 371.02 370.93 370.93 82.9K
11:41 370.89 370.96 370.89 370.91 188.8K
11:42 370.92 370.98 370.92 370.98 143.3K
11:43 370.97 371.33 370.97 371.33 157.4K
11:44 371.30 371.32 371.23 371.23 123.3K
11:45 371.26 371.26 371.24 371.26 202.6K
11:46 371.25 371.25 371.19 371.19 164.6K
11:47 371.18 371.18 371.10 371.14 148.0K
11:48 371.20 371.34 371.20 371.34 156.9K
11:49 371.35 371.35 371.30 371.30 120.7K
11:50 371.31 371.50 371.31 371.45 290.7K
11:51 371.43 371.45 371.38 371.38 111.9K
11:52 371.43 371.43 371.37 371.37 194.5K
11:53 371.39 371.42 371.36 371.36 151.2K
11:54 371.38 371.38 371.36 371.36 112.4K
11:55 371.38 371.40 371.34 371.36 210.0K
11:56 371.23 371.23 371.16 371.16 217.1K
11:57 371.11 371.11 370.89 370.89 209.6K
11:58 370.90 370.90 370.77 370.77 378.0K
11:59 370.80 370.84 370.77 370.77 175.4K
12:00 371.02 371.02 370.92 370.94 220.6K
12:01 370.93 371.24 370.83 371.24 189.2K
12:02 371.20 371.20 371.12 371.12 111.0K
12:03 371.14 371.15 371.13 371.13 76.3K
12:04 371.33 371.36 371.33 371.36 202.9K
12:05 371.37 371.40 371.35 371.35 191.5K
12:06 371.37 371.37 371.34 371.34 245.7K
12:07 371.39 371.39 371.34 371.35 378.7K
12:08 371.30 371.30 371.18 371.20 131.5K
12:09 371.19 371.24 371.17 371.17 124.3K
12:10 371.17 371.17 371.05 371.05 143.3K
12:11 370.97 370.97 370.90 370.91 169.4K
12:12 370.90 370.90 370.79 370.79 108.8K
12:13 370.80 370.88 370.77 370.88 320.3K
12:14 370.92 370.92 370.87 370.87 196.2K
12:15 370.89 370.92 370.72 370.72 200.8K
12:16 370.70 370.72 370.69 370.69 245.2K
12:17 370.69 370.69 370.63 370.63 249.5K
12:18 370.59 370.59 370.55 370.55 129.9K
12:19 370.56 371.04 370.56 371.04 286.7K
12:20 371.12 371.21 371.12 371.18 206.1K
12:21 371.14 371.14 371.04 371.07 153.1K
12:22 371.05 371.05 370.95 370.95 264.2K
12:23 370.96 370.97 370.89 370.89 143.3K
12:24 370.85 370.85 370.73 370.73 442.5K
12:25 370.83 370.95 370.82 370.82 209.2K
12:26 370.88 370.91 370.84 370.91 221.9K
12:27 370.90 370.94 370.90 370.90 257.5K
12:28 370.83 370.84 370.80 370.81 471.4K
12:29 370.83 370.83 370.70 370.71 108.4K
12:30 370.66 370.66 370.54 370.61 258.1K
12:31 370.55 370.55 370.44 370.44 173.5K
12:32 370.61 371.09 370.61 371.01 291.5K
12:33 371.04 371.04 370.97 370.98 234.1K
12:34 370.94 370.96 370.85 370.85 201.4K
12:35 370.84 370.84 370.75 370.75 108.3K
12:36 370.80 370.80 370.69 370.70 102.9K
12:37 370.69 370.75 370.66 370.75 129.4K
12:38 370.78 370.81 370.73 370.73 146.8K
12:39 370.67 370.67 370.63 370.65 132.0K
12:40 370.63 370.68 370.62 370.68 274.1K
12:41 370.63 370.85 370.63 370.85 279.0K
12:42 370.82 370.90 370.82 370.88 487.7K
12:43 370.89 370.90 370.79 370.79 273.1K
12:44 370.84 370.84 370.77 370.77 194.1K
12:45 370.70 370.74 370.70 370.73 716.0K
12:46 370.70 370.80 370.69 370.80 152.5K
12:47 370.83 370.85 370.82 370.82 201.3K
12:48 370.82 370.84 370.79 370.84 201.8K
12:49 370.81 370.83 370.79 370.79 222.9K
12:50 370.75 370.75 370.66 370.67 218.9K
12:51 370.68 370.68 370.58 370.58 155.9K
12:52 370.60 370.60 370.37 370.37 266.6K
12:53 370.39 370.39 370.26 370.26 414.7K
12:54 370.32 370.35 370.28 370.28 205.5K
12:55 370.25 370.28 370.24 370.26 197.3K
12:56 370.26 370.26 370.19 370.26 212.5K
12:57 370.32 370.37 370.31 370.37 289.5K
12:58 370.38 370.43 370.38 370.38 236.4K
12:59 370.38 370.38 370.37 370.37 132.8K
13:00 370.34 370.38 370.34 370.37 148.2K
13:01 370.44 370.44 370.30 370.30 145.4K
13:02 370.33 370.35 370.33 370.33 228.1K
13:03 370.29 370.34 370.21 370.21 134.5K
13:04 370.19 370.19 370.17 370.17 158.2K
13:05 370.16 370.16 370.12 370.12 354.6K
13:06 370.10 370.15 370.10 370.11 491.8K
13:07 370.11 370.14 370.11 370.13 573.8K
13:08 370.17 370.18 370.12 370.15 304.5K
13:09 370.18 370.22 370.18 370.22 174.9K
13:10 370.23 370.23 370.12 370.12 161.7K
13:11 370.07 370.08 370.07 370.07 158.5K
13:12 370.12 370.12 370.04 370.04 139.9K
13:13 369.98 370.04 369.96 369.96 192.9K
13:14 369.91 369.92 369.87 369.89 152.2K
13:15 369.93 370.00 369.93 370.00 125.0K
13:16 370.16 370.25 370.16 370.25 180.8K
13:17 370.27 370.42 370.23 370.42 308.4K
13:18 370.46 370.59 370.45 370.59 168.1K
13:19 370.64 370.64 370.53 370.61 167.0K
13:20 370.63 370.63 370.55 370.57 112.9K
13:21 370.63 370.65 370.58 370.58 118.4K
13:22 370.63 370.69 370.61 370.69 159.9K
13:23 370.64 370.68 370.64 370.64 255.7K
13:24 370.67 370.67 370.54 370.54 172.6K
13:25 370.53 370.58 370.53 370.58 260.0K
13:26 370.64 370.66 370.63 370.63 160.0K
13:27 370.60 370.64 370.53 370.53 188.4K
13:28 370.54 370.54 370.46 370.46 153.8K
13:29 370.36 370.42 370.36 370.42 179.1K
13:30 370.50 370.51 370.46 370.46 106.6K
13:31 370.59 370.74 370.59 370.71 326.7K
13:32 370.77 370.77 370.73 370.73 402.9K
13:33 370.69 370.75 370.63 370.75 307.3K
13:34 370.78 370.86 370.78 370.84 382.0K
13:35 370.86 370.89 370.84 370.84 92.1K
13:36 370.85 370.93 370.85 370.87 466.2K
13:37 370.89 370.89 370.82 370.82 137.0K
13:38 370.80 370.82 370.78 370.80 101.2K
13:39 370.76 370.77 370.71 370.72 197.5K
13:40 370.65 370.67 370.63 370.67 222.8K
13:41 370.72 370.72 370.53 370.68 294.0K
13:42 370.66 370.67 370.61 370.61 175.9K
13:43 370.64 370.65 370.62 370.64 143.9K
13:44 370.61 370.61 370.58 370.60 139.8K
13:45 370.60 370.85 370.60 370.85 259.8K
13:46 370.81 370.83 370.79 370.82 153.4K
13:47 370.81 370.81 370.70 370.70 147.6K
13:48 370.71 370.71 370.65 370.65 221.6K
13:49 370.63 370.63 370.52 370.52 293.6K
13:50 370.49 370.55 370.49 370.55 153.2K
13:51 370.42 370.42 370.34 370.39 281.0K
13:52 370.41 370.46 370.08 370.08 339.1K
13:53 370.13 370.24 370.13 370.24 103.0K
13:54 370.22 370.23 370.19 370.19 165.9K
13:55 370.18 370.20 370.17 370.18 295.4K
13:56 370.20 370.22 370.20 370.21 72.8K
13:57 370.21 370.23 370.17 370.23 129.0K
13:58 370.32 370.47 370.32 370.47 230.9K
13:59 370.48 370.48 370.45 370.45 127.9K
14:00 370.25 370.25 370.15 370.18 369.4K
14:01 370.11 370.11 370.02 370.02 146.4K
14:02 369.91 369.91 369.72 369.76 473.2K
14:03 369.81 369.81 369.79 369.81 136.4K
14:04 369.83 370.35 369.83 370.35 386.6K
14:05 370.32 370.38 370.31 370.38 76.3K
14:06 370.36 370.36 370.27 370.30 186.3K
14:07 370.28 370.28 370.23 370.23 226.1K
14:08 370.22 370.22 370.11 370.11 85.4K
14:09 370.12 370.24 370.12 370.24 196.2K
14:10 370.21 370.24 370.17 370.24 145.6K
14:11 370.19 370.29 370.19 370.29 185.7K
14:12 370.21 370.23 370.13 370.23 209.0K
14:13 370.22 370.44 370.22 370.27 283.4K
14:14 370.20 370.40 370.11 370.11 220.3K
14:15 370.13 370.16 370.13 370.16 625.8K
14:16 370.15 370.30 370.07 370.07 801.0K
14:17 370.07 370.07 369.87 370.03 3,005.9K
14:18 370.29 370.29 370.11 370.12 1,566.0K
14:19 370.11 370.32 370.11 370.32 759.0K
14:20 370.32 370.32 370.16 370.16 383.2K
14:21 370.23 370.23 370.11 370.11 436.8K
14:22 370.17 370.17 369.96 370.04 1,240.6K
14:23 370.17 370.17 369.94 369.94 600.6K
14:24 369.93 369.98 369.93 369.98 373.0K
14:25 369.92 369.92 369.78 369.80 329.4K
14:26 369.80 369.88 369.80 369.88 238.0K
14:27 369.89 369.89 369.83 369.87 1,271.9K
14:28 369.82 369.84 369.78 369.78 401.1K
14:29 369.78 369.78 369.67 369.71 310.5K
14:30 369.78 369.90 369.78 369.90 361.9K
14:31 369.91 370.03 369.87 369.87 334.2K
14:32 369.83 370.13 369.83 370.13 1,389.6K
14:33 370.18 370.19 370.11 370.19 1,474.2K
14:34 370.20 370.23 370.08 370.08 352.4K
14:35 370.03 370.03 370.00 370.02 683.0K
14:36 370.08 370.21 370.06 370.21 482.3K
14:37 369.97 370.07 369.97 370.07 614.6K
14:38 370.05 370.05 369.93 369.97 753.2K
14:39 369.98 369.98 369.83 369.87 562.6K
14:40 369.84 370.08 369.84 370.08 1,394.8K
14:41 370.10 370.20 370.10 370.18 1,135.7K
14:42 370.20 370.22 370.15 370.22 1,346.7K
14:43 370.15 370.31 370.15 370.26 1,584.1K
14:44 370.25 370.30 370.19 370.19 1,284.7K
14:45 370.18 370.18 370.11 370.11 1,129.0K
14:46 370.11 370.16 370.10 370.10 1,360.3K
14:47 370.08 370.13 370.08 370.13 1,068.6K
14:48 370.17 370.24 370.17 370.17 1,508.2K
14:49 370.20 370.20 370.04 370.04 1,163.5K
14:50 370.11 370.24 370.11 370.24 2,323.1K
14:51 370.24 370.24 370.20 370.21 1,307.4K
14:52 370.25 370.33 370.25 370.33 1,323.7K
14:53 370.25 370.29 370.24 370.27 1,523.0K
14:54 370.31 370.40 370.31 370.32 1,639.0K
14:55 370.27 370.31 370.25 370.30 1,207.3K
14:56 370.24 370.24 370.05 370.08 1,515.9K
14:57 370.15 370.18 370.12 370.18 2,023.7K
14:58 370.12 370.24 370.12 370.24 2,247.2K
14:59 370.14 370.44 370.14 370.44 2,055.9K
15:00 370.40 370.40 370.40 370.40 56,570.1K
15:01 370.40 370.40 370.40 370.40 0.0K
15:02 370.40 370.40 370.40 370.40 0.0K
15:03 370.40 370.40 370.40 370.40 0.0K
15:04 370.40 370.40 370.40 370.40 0.0K
15:05 370.40 370.40 370.40 370.40 0.0K
15:06 370.40 370.40 370.40 370.40 0.0K
15:07 370.40 370.40 370.40 370.40 0.0K
15:08 370.40 370.40 370.40 370.40 0.0K
15:09 370.40 370.40 370.40 370.40 0.0K
15:10 370.40 370.40 370.40 370.40 0.0K
15:11 370.40 370.40 370.40 370.40 0.0K
15:12 370.40 370.40 370.40 370.40 0.0K
15:13 370.40 370.40 370.40 370.40 0.0K
15:14 370.40 370.40 370.40 370.40 0.0K
15:15 370.40 370.40 370.40 370.40 0.0K
15:16 370.40 370.40 370.40 370.40 0.0K
15:17 370.40 370.40 370.40 370.40 0.0K
15:18 370.40 370.40 370.40 370.40 0.0K
15:19 370.40 370.40 370.40 370.40 0.0K
15:20 370.40 370.40 370.40 370.40 0.0K
15:21 370.40 370.40 370.40 370.40 0.0K
15:22 370.40 370.40 370.21 370.21 0.0K
15:23 370.21 370.21 370.21 370.21 0.0K
15:24 370.21 370.21 370.21 370.21 0.0K
15:25 370.21 370.21 370.21 370.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available