S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 373.36 374.64 373.36 374.64 1,291.4K
08:31 374.78 375.48 374.78 375.48 330.9K
08:32 375.42 375.44 375.29 375.44 175.7K
08:33 375.45 375.45 374.84 374.84 121.7K
08:34 374.75 374.89 374.75 374.84 203.8K
08:35 374.89 375.26 374.89 374.97 512.4K
08:36 375.51 375.54 375.43 375.43 1,178.6K
08:37 374.83 374.83 374.36 374.36 247.3K
08:38 374.05 374.26 374.05 374.26 277.9K
08:39 374.16 374.48 374.05 374.05 98.6K
08:40 373.88 374.08 373.88 374.08 243.6K
08:41 374.22 374.37 374.22 374.31 265.4K
08:42 374.15 374.15 373.81 374.04 212.5K
08:43 373.72 373.72 373.57 373.65 539.7K
08:44 373.59 373.65 373.53 373.65 627.1K
08:45 373.87 374.33 373.87 374.33 637.8K
08:46 374.35 374.45 374.35 374.45 496.6K
08:47 374.46 374.63 374.46 374.63 183.5K
08:48 374.63 374.84 374.63 374.84 275.0K
08:49 375.05 375.21 374.99 374.99 189.0K
08:50 374.96 375.14 374.96 375.05 84.5K
08:51 375.08 375.08 374.69 374.75 188.5K
08:52 374.73 374.88 374.73 374.88 50.9K
08:53 374.87 375.04 374.87 375.04 304.0K
08:54 375.03 375.03 374.75 374.75 73.1K
08:55 374.96 374.96 374.87 374.89 70.5K
08:56 374.88 374.92 374.83 374.92 150.3K
08:57 374.80 374.87 374.67 374.74 371.9K
08:58 374.84 374.89 374.75 374.86 217.9K
08:59 374.91 374.98 374.84 374.98 289.7K
09:00 374.48 374.65 374.48 374.54 152.4K
09:01 374.43 374.61 374.43 374.54 246.3K
09:02 374.60 374.60 374.38 374.38 2,143.8K
09:03 374.23 374.23 374.14 374.14 296.9K
09:04 374.21 374.34 374.10 374.23 171.6K
09:05 374.26 374.42 374.26 374.42 269.1K
09:06 374.39 374.46 374.39 374.44 174.7K
09:07 374.49 374.68 374.49 374.68 125.6K
09:08 374.68 374.68 374.61 374.61 1,407.5K
09:09 374.64 374.66 374.57 374.57 91.9K
09:10 374.84 374.91 374.83 374.83 459.1K
09:11 374.87 374.87 374.56 374.56 671.9K
09:12 374.40 374.43 374.32 374.43 91.2K
09:13 374.40 374.52 374.32 374.32 137.5K
09:14 374.42 374.57 374.42 374.51 104.7K
09:15 374.59 374.59 374.46 374.46 142.8K
09:16 374.44 374.49 374.41 374.49 95.8K
09:17 374.49 374.49 374.41 374.44 181.9K
09:18 374.39 374.55 374.39 374.53 187.2K
09:19 374.49 374.62 374.49 374.62 96.0K
09:20 374.36 374.36 374.23 374.23 167.3K
09:21 374.32 374.32 374.09 374.09 106.7K
09:22 374.06 374.15 374.06 374.15 149.2K
09:23 374.08 374.08 373.89 373.89 146.6K
09:24 374.00 374.00 373.75 373.75 133.3K
09:25 373.72 373.72 373.63 373.63 178.4K
09:26 373.67 373.75 373.67 373.74 87.2K
09:27 373.66 373.77 373.66 373.70 84.5K
09:28 373.75 373.75 373.63 373.63 45.8K
09:29 373.63 373.63 373.55 373.59 133.9K
09:30 373.62 373.71 373.60 373.71 142.5K
09:31 373.71 373.81 373.64 373.64 140.9K
09:32 373.79 373.79 373.61 373.62 128.4K
09:33 373.63 373.63 373.35 373.35 216.7K
09:34 373.41 373.56 373.41 373.53 117.0K
09:35 373.51 373.51 373.40 373.44 53.8K
09:36 373.41 373.41 373.32 373.39 49.3K
09:37 373.42 373.49 373.40 373.43 98.8K
09:38 373.52 373.55 373.48 373.55 55.8K
09:39 373.71 373.78 373.71 373.78 71.4K
09:40 373.79 373.85 373.77 373.77 167.3K
09:41 373.71 373.72 373.57 373.62 173.7K
09:42 373.62 373.69 373.56 373.56 629.8K
09:43 373.56 373.60 373.50 373.50 331.5K
09:44 373.62 373.62 373.47 373.62 113.9K
09:45 373.56 373.98 373.56 373.95 194.3K
09:46 373.92 373.97 373.92 373.97 84.7K
09:47 373.95 374.01 373.95 374.01 96.5K
09:48 374.04 374.18 374.04 374.18 77.7K
09:49 374.19 374.19 374.11 374.11 132.6K
09:50 374.13 374.16 374.11 374.11 79.6K
09:51 374.12 374.12 374.03 374.03 178.3K
09:52 374.05 374.12 374.04 374.05 185.2K
09:53 374.09 374.15 374.04 374.15 131.6K
09:54 374.25 374.26 374.22 374.26 102.4K
09:55 374.27 374.27 374.19 374.25 128.7K
09:56 374.21 374.26 374.19 374.23 189.7K
09:57 374.26 374.26 374.14 374.14 148.8K
09:58 374.14 374.14 374.10 374.10 137.3K
09:59 374.07 374.07 373.98 373.98 152.8K
10:00 374.03 374.06 374.02 374.06 118.2K
10:01 374.04 374.18 374.04 374.18 158.4K
10:02 374.11 374.11 373.85 373.85 179.5K
10:03 373.68 373.68 373.60 373.62 112.2K
10:04 373.65 373.68 373.63 373.64 100.8K
10:05 373.64 373.77 373.64 373.76 74.2K
10:06 373.79 373.86 373.75 373.86 67.7K
10:07 373.91 373.91 373.86 373.86 98.9K
10:08 373.89 374.06 373.89 374.05 65.0K
10:09 373.99 374.13 373.99 374.13 112.9K
10:10 374.11 374.19 374.11 374.16 200.2K
10:11 374.10 374.10 373.91 373.91 104.1K
10:12 373.95 374.01 373.95 374.00 115.8K
10:13 373.91 373.91 373.86 373.89 162.4K
10:14 373.89 373.93 373.84 373.93 176.0K
10:15 373.95 373.97 373.87 373.87 694.4K
10:16 373.86 373.93 373.86 373.89 93.0K
10:17 373.90 373.90 373.84 373.90 287.7K
10:18 373.96 374.05 373.96 374.05 44.3K
10:19 374.09 374.16 374.09 374.16 137.8K
10:20 374.18 374.19 374.17 374.19 159.9K
10:21 374.24 374.26 374.22 374.22 156.0K
10:22 374.20 374.31 374.20 374.31 140.7K
10:23 374.28 374.34 374.26 374.26 589.9K
10:24 374.24 374.33 374.23 374.33 134.9K
10:25 374.32 374.42 374.32 374.42 220.4K
10:26 374.42 374.50 374.40 374.50 79.8K
10:27 374.49 374.51 374.43 374.43 127.5K
10:28 374.47 374.49 374.42 374.42 95.7K
10:29 374.39 374.39 374.37 374.38 95.1K
10:30 374.41 374.41 374.35 374.39 176.0K
10:31 374.38 374.38 374.33 374.33 304.9K
10:32 374.37 374.39 374.33 374.39 105.0K
10:33 374.41 374.44 374.34 374.34 129.5K
10:34 374.30 374.30 374.24 374.24 138.4K
10:35 374.23 374.23 374.08 374.08 82.5K
10:36 374.13 374.18 374.13 374.17 70.4K
10:37 374.18 374.24 374.18 374.24 102.2K
10:38 374.23 374.23 374.16 374.16 49.4K
10:39 374.20 374.26 374.20 374.23 139.7K
10:40 374.20 374.26 374.17 374.26 196.6K
10:41 374.30 374.30 374.29 374.29 87.7K
10:42 374.30 374.36 374.30 374.36 117.5K
10:43 374.38 374.47 374.38 374.47 141.1K
10:44 374.49 374.57 374.49 374.57 109.3K
10:45 374.55 374.57 374.54 374.57 109.4K
10:46 374.57 374.57 374.49 374.49 124.6K
10:47 374.45 374.45 374.41 374.43 104.8K
10:48 374.44 374.44 374.38 374.38 58.4K
10:49 374.37 374.37 374.34 374.36 72.3K
10:50 374.43 374.48 374.43 374.45 60.0K
10:51 374.56 374.67 374.56 374.67 199.6K
10:52 374.64 374.64 374.63 374.63 131.1K
10:53 374.62 374.64 374.60 374.63 121.9K
10:54 374.62 374.65 374.56 374.56 168.9K
10:55 374.44 374.44 374.36 374.40 148.2K
10:56 374.40 374.52 374.40 374.52 166.0K
10:57 374.52 374.52 374.46 374.46 119.1K
10:58 374.45 374.49 374.45 374.48 73.3K
10:59 374.50 374.55 374.49 374.55 129.2K
11:00 374.56 374.64 374.56 374.60 812.7K
11:01 374.66 374.71 374.66 374.68 76.4K
11:02 374.72 374.77 374.72 374.75 408.7K
11:03 374.75 374.75 374.71 374.72 183.5K
11:04 374.75 374.80 374.75 374.80 95.8K
11:05 374.83 374.86 374.79 374.86 133.8K
11:06 374.85 374.95 374.85 374.95 158.3K
11:07 374.94 375.06 374.94 375.06 165.3K
11:08 375.06 375.11 375.06 375.11 249.0K
11:09 375.14 375.16 375.11 375.13 442.5K
11:10 375.10 375.15 375.06 375.06 105.7K
11:11 375.11 375.17 375.11 375.13 151.1K
11:12 375.09 375.11 375.06 375.10 55.9K
11:13 375.09 375.10 375.05 375.05 405.3K
11:14 375.09 375.09 375.03 375.04 160.8K
11:15 375.00 375.00 374.95 374.98 247.2K
11:16 375.03 375.05 374.99 374.99 140.1K
11:17 374.99 375.03 374.97 375.03 327.5K
11:18 374.97 374.98 374.96 374.98 93.9K
11:19 374.96 375.01 374.96 375.01 114.6K
11:20 375.03 375.07 375.01 375.07 174.8K
11:21 375.08 375.17 375.08 375.15 163.6K
11:22 375.15 375.16 375.03 375.03 192.6K
11:23 375.01 375.01 374.76 374.76 162.5K
11:24 374.66 374.70 374.65 374.68 73.0K
11:25 374.69 374.88 374.69 374.88 96.5K
11:26 374.91 374.91 374.85 374.86 74.1K
11:27 374.90 374.91 374.86 374.91 205.2K
11:28 374.90 374.90 374.81 374.82 139.9K
11:29 374.79 374.79 374.68 374.68 91.0K
11:30 374.65 374.69 374.61 374.61 117.3K
11:31 374.57 374.65 374.57 374.65 172.5K
11:32 374.70 374.74 374.70 374.72 180.0K
11:33 374.75 374.79 374.75 374.78 126.0K
11:34 374.80 374.92 374.80 374.92 99.6K
11:35 374.95 375.01 374.95 374.98 152.0K
11:36 374.90 374.90 374.85 374.85 162.0K
11:37 374.89 375.02 374.89 375.02 254.7K
11:38 375.00 375.01 374.99 375.01 149.9K
11:39 375.01 375.07 375.01 375.07 103.4K
11:40 375.05 375.19 375.05 375.19 380.5K
11:41 375.14 375.18 375.14 375.15 223.4K
11:42 375.15 375.15 375.13 375.14 136.9K
11:43 375.13 375.19 375.13 375.17 168.8K
11:44 375.19 375.25 375.19 375.25 390.5K
11:45 375.21 375.28 375.21 375.28 268.4K
11:46 375.29 375.37 375.29 375.37 148.5K
11:47 375.35 375.42 375.35 375.42 108.4K
11:48 375.39 375.39 375.35 375.36 225.3K
11:49 375.40 375.43 375.39 375.41 123.2K
11:50 375.42 375.42 375.40 375.41 203.3K
11:51 375.42 375.43 375.41 375.41 377.5K
11:52 375.45 375.45 375.42 375.43 136.8K
11:53 375.43 375.45 375.40 375.40 107.5K
11:54 375.42 375.42 375.34 375.34 156.2K
11:55 375.33 375.36 375.33 375.33 167.7K
11:56 375.31 375.31 375.18 375.18 156.0K
11:57 375.22 375.22 375.12 375.12 99.2K
11:58 375.18 375.26 375.18 375.24 138.5K
11:59 375.19 375.19 375.10 375.10 130.9K
12:00 375.04 375.17 375.04 375.17 145.6K
12:01 375.18 375.20 375.18 375.18 78.0K
12:02 375.20 375.23 375.14 375.14 205.6K
12:03 375.04 375.07 375.04 375.04 371.9K
12:04 374.99 374.99 374.94 374.94 141.9K
12:05 374.96 375.06 374.96 375.06 74.7K
12:06 375.05 375.05 375.01 375.01 208.3K
12:07 374.98 374.98 374.97 374.97 78.7K
12:08 374.93 374.99 374.92 374.97 151.6K
12:09 374.90 374.90 374.79 374.79 102.0K
12:10 374.80 374.80 374.72 374.73 138.8K
12:11 374.74 374.74 374.57 374.57 188.6K
12:12 374.55 374.59 374.55 374.59 156.4K
12:13 374.59 374.59 374.46 374.49 168.4K
12:14 374.47 374.51 374.47 374.48 89.8K
12:15 374.48 374.57 374.48 374.49 94.6K
12:16 374.50 374.58 374.50 374.58 102.1K
12:17 374.63 374.65 374.59 374.59 86.2K
12:18 374.57 374.65 374.57 374.62 394.2K
12:19 374.69 374.81 374.69 374.74 157.7K
12:20 374.78 374.86 374.74 374.86 125.2K
12:21 374.87 374.94 374.84 374.94 98.6K
12:22 374.93 375.12 374.93 375.09 94.0K
12:23 375.09 375.16 375.09 375.16 168.2K
12:24 375.15 375.16 375.10 375.10 137.8K
12:25 375.04 375.18 374.99 375.13 501.3K
12:26 375.14 375.17 375.10 375.12 97.4K
12:27 375.11 375.14 375.10 375.10 169.6K
12:28 375.12 375.12 375.05 375.07 106.4K
12:29 375.02 375.06 375.01 375.04 101.9K
12:30 375.09 375.09 375.02 375.02 104.7K
12:31 375.03 375.09 375.03 375.07 223.5K
12:32 375.15 375.24 375.15 375.24 129.6K
12:33 375.26 375.33 375.26 375.33 144.6K
12:34 375.31 375.38 375.31 375.38 132.8K
12:35 375.48 375.51 375.47 375.47 222.3K
12:36 375.50 375.55 375.50 375.55 148.3K
12:37 375.55 375.58 375.40 375.40 158.4K
12:38 375.45 375.51 375.45 375.51 143.8K
12:39 375.48 375.52 375.45 375.52 101.5K
12:40 375.51 375.53 375.51 375.51 144.9K
12:41 375.50 375.61 375.50 375.61 127.1K
12:42 375.62 375.62 375.59 375.60 141.3K
12:43 375.59 375.70 375.59 375.68 116.9K
12:44 375.70 375.70 375.61 375.61 157.0K
12:45 375.65 375.65 375.54 375.54 118.9K
12:46 375.62 375.66 375.55 375.66 221.2K
12:47 375.71 375.72 375.67 375.67 189.4K
12:48 375.62 375.62 375.57 375.58 121.9K
12:49 375.50 375.50 375.47 375.47 181.0K
12:50 375.54 375.54 375.52 375.53 100.9K
12:51 375.54 375.58 375.34 375.34 164.6K
12:52 375.38 375.41 375.22 375.22 151.2K
12:53 375.24 375.29 375.18 375.24 237.7K
12:54 375.22 375.35 375.22 375.35 252.0K
12:55 375.41 375.45 375.41 375.44 677.2K
12:56 375.47 375.58 375.47 375.47 250.9K
12:57 375.47 375.47 375.43 375.43 364.8K
12:58 375.50 375.53 375.48 375.53 196.9K
12:59 375.51 375.60 375.51 375.57 146.4K
13:00 375.59 375.59 375.51 375.54 216.1K
13:01 375.56 375.59 375.53 375.53 180.5K
13:02 375.55 375.60 375.54 375.60 145.3K
13:03 375.61 375.61 375.53 375.53 91.8K
13:04 375.55 375.55 375.48 375.50 142.9K
13:05 375.47 375.47 375.42 375.46 123.4K
13:06 375.48 375.48 375.44 375.46 231.0K
13:07 375.49 375.58 375.48 375.58 123.5K
13:08 375.48 375.48 375.44 375.45 119.9K
13:09 375.46 375.47 375.40 375.42 125.8K
13:10 375.39 375.39 375.34 375.34 149.2K
13:11 375.35 375.37 375.35 375.35 124.6K
13:12 375.38 375.41 375.38 375.41 185.1K
13:13 375.41 375.45 375.41 375.45 387.0K
13:14 375.50 375.50 375.43 375.47 329.9K
13:15 375.52 375.52 375.44 375.47 156.2K
13:16 375.52 375.54 375.52 375.53 168.0K
13:17 375.44 375.48 375.43 375.43 125.5K
13:18 375.41 375.41 375.34 375.37 223.3K
13:19 375.32 375.32 375.11 375.11 150.4K
13:20 375.11 375.11 375.05 375.07 123.0K
13:21 375.02 375.04 375.02 375.02 117.1K
13:22 375.06 375.06 375.01 375.06 219.5K
13:23 375.12 375.25 375.12 375.25 236.4K
13:24 375.31 375.31 375.22 375.23 3,154.4K
13:25 375.24 375.24 375.18 375.18 90.6K
13:26 375.16 375.25 375.16 375.24 157.2K
13:27 375.21 375.25 375.20 375.25 119.0K
13:28 375.25 375.29 375.25 375.26 185.8K
13:29 375.28 375.32 375.25 375.25 174.4K
13:30 375.32 375.35 375.32 375.35 155.7K
13:31 375.33 375.38 375.33 375.38 213.2K
13:32 375.42 375.47 375.42 375.47 160.8K
13:33 375.51 375.51 375.43 375.43 161.3K
13:34 375.44 375.55 375.44 375.55 117.6K
13:35 375.58 375.64 375.56 375.64 212.7K
13:36 375.64 375.69 375.64 375.67 189.9K
13:37 375.68 375.72 375.65 375.72 175.1K
13:38 375.71 375.83 375.71 375.83 173.0K
13:39 375.80 375.83 375.79 375.82 100.5K
13:40 375.84 375.84 375.78 375.83 149.9K
13:41 375.75 375.83 375.75 375.78 1,140.5K
13:42 375.77 375.79 375.76 375.79 260.6K
13:43 375.76 375.79 375.76 375.77 320.7K
13:44 375.80 375.80 375.71 375.76 352.1K
13:45 375.73 375.73 375.62 375.62 331.5K
13:46 375.63 375.63 375.58 375.61 164.8K
13:47 375.58 375.59 375.57 375.59 261.4K
13:48 375.62 375.62 375.55 375.55 221.4K
13:49 375.58 375.60 375.57 375.57 359.3K
13:50 375.58 375.65 375.58 375.64 158.8K
13:51 375.63 375.73 375.63 375.73 219.0K
13:52 375.72 375.78 375.72 375.77 149.9K
13:53 375.83 375.83 375.81 375.81 345.4K
13:54 375.84 375.89 375.84 375.86 145.6K
13:55 375.82 375.88 375.82 375.88 257.7K
13:56 375.87 375.90 375.79 375.79 161.3K
13:57 375.85 375.85 375.80 375.84 286.7K
13:58 375.87 375.91 375.79 375.88 229.5K
13:59 375.92 375.92 375.85 375.92 267.7K
14:00 375.93 375.99 375.93 375.99 338.3K
14:01 375.94 376.03 375.94 376.00 512.1K
14:02 376.10 376.18 376.10 376.12 538.6K
14:03 376.09 376.12 376.07 376.12 119.0K
14:04 376.08 376.11 376.08 376.11 342.4K
14:05 376.04 376.04 375.96 375.98 146.4K
14:06 376.00 376.00 375.90 375.90 212.2K
14:07 375.86 376.02 375.86 376.02 112.4K
14:08 376.05 376.13 376.04 376.04 215.7K
14:09 376.06 376.14 376.06 376.13 125.7K
14:10 376.12 376.12 376.07 376.09 120.0K
14:11 376.18 376.18 376.11 376.11 204.3K
14:12 376.11 376.14 376.07 376.14 270.6K
14:13 376.13 376.14 376.11 376.14 143.7K
14:14 376.10 376.12 376.02 376.02 143.1K
14:15 376.04 376.04 375.82 375.83 209.3K
14:16 375.90 375.90 375.88 375.88 356.3K
14:17 375.90 375.90 375.87 375.89 118.1K
14:18 375.88 375.91 375.86 375.91 190.0K
14:19 375.89 375.94 375.89 375.91 166.5K
14:20 375.92 375.96 375.91 375.94 486.8K
14:21 376.08 376.35 376.07 376.31 348.1K
14:22 376.28 376.28 376.24 376.24 484.7K
14:23 376.25 376.27 376.22 376.22 437.1K
14:24 376.17 376.20 376.17 376.19 368.6K
14:25 376.24 376.28 376.24 376.25 257.5K
14:26 376.27 376.34 376.26 376.32 470.8K
14:27 376.28 376.32 376.28 376.32 358.6K
14:28 376.33 376.37 376.32 376.33 249.6K
14:29 376.37 376.37 376.24 376.24 277.1K
14:30 376.18 376.20 376.12 376.12 263.6K
14:31 376.21 376.21 376.18 376.21 590.9K
14:32 376.33 376.33 376.23 376.26 771.3K
14:33 376.27 376.33 376.24 376.33 1,618.8K
14:34 376.31 376.31 376.22 376.22 658.1K
14:35 376.22 376.22 376.11 376.11 3,061.4K
14:36 376.16 376.17 376.13 376.13 557.2K
14:37 376.47 376.86 376.41 376.86 766.8K
14:38 376.88 376.88 376.79 376.81 728.9K
14:39 376.78 376.82 376.74 376.74 1,335.4K
14:40 376.70 376.70 376.57 376.67 864.9K
14:41 376.67 376.67 376.63 376.66 850.0K
14:42 376.65 376.67 376.57 376.57 773.6K
14:43 376.59 376.59 376.41 376.41 1,020.4K
14:44 376.35 376.43 376.35 376.43 1,121.3K
14:45 376.35 376.60 376.35 376.49 966.9K
14:46 376.56 376.58 376.53 376.54 999.8K
14:47 376.55 376.56 376.54 376.56 852.4K
14:48 376.55 376.62 376.55 376.62 996.9K
14:49 376.62 376.70 376.62 376.66 826.3K
14:50 376.66 376.70 376.66 376.67 846.2K
14:51 376.64 376.64 376.60 376.63 860.2K
14:52 376.58 376.58 376.47 376.51 1,047.3K
14:53 376.55 376.55 376.47 376.47 1,250.6K
14:54 376.49 376.50 376.47 376.50 1,248.1K
14:55 376.62 376.93 376.62 376.93 1,783.8K
14:56 376.94 377.06 376.94 377.05 1,451.0K
14:57 377.11 377.19 377.11 377.19 1,380.4K
14:58 377.19 377.41 377.19 377.33 1,156.4K
14:59 377.39 377.39 377.32 377.38 981.6K
15:00 377.25 377.25 377.25 377.25 56,090.1K
15:01 377.25 377.25 377.25 377.25 0.0K
15:02 377.25 377.25 377.25 377.25 0.0K
15:03 377.25 377.25 377.25 377.25 0.0K
15:04 377.25 377.25 377.25 377.25 0.0K
15:05 377.25 377.25 377.25 377.25 0.0K
15:06 377.25 377.25 377.25 377.25 0.0K
15:07 377.25 377.25 377.25 377.25 0.0K
15:08 377.25 377.25 377.25 377.25 0.0K
15:09 377.25 377.25 377.25 377.25 0.0K
15:10 377.25 377.25 377.25 377.25 0.0K
15:11 377.25 377.25 377.25 377.25 0.0K
15:12 377.25 377.25 377.25 377.25 0.0K
15:13 377.25 377.25 377.25 377.25 0.0K
15:14 377.25 377.25 377.25 377.25 0.0K
15:15 377.25 377.25 377.25 377.25 0.0K
15:16 377.25 377.25 377.25 377.25 0.0K
15:17 377.25 377.25 377.25 377.25 0.0K
15:18 377.25 377.25 377.25 377.25 0.0K
15:19 377.25 377.25 377.25 377.25 0.0K
15:20 377.25 377.25 377.25 377.25 12.9K
15:21 377.25 377.25 377.25 377.25 0.0K
15:22 377.25 377.25 377.25 377.25 0.0K
15:23 377.25 377.25 376.77 376.77 0.0K
15:24 376.77 376.77 376.77 376.77 0.0K
15:25 376.77 376.77 376.77 376.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available