S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 392.29 392.29 391.92 392.05 298.8K
08:31 392.11 392.20 392.02 392.02 152.2K
08:32 392.10 392.18 391.79 391.79 173.8K
08:33 391.71 391.84 391.69 391.69 82.9K
08:34 391.94 391.94 391.84 391.84 53.1K
08:35 391.70 392.07 391.62 392.07 202.5K
08:36 392.44 392.44 392.20 392.32 119.0K
08:37 392.31 392.57 392.27 392.57 164.5K
08:38 393.79 393.79 393.58 393.62 464.4K
08:39 393.83 393.83 393.25 393.25 135.6K
08:40 393.28 393.38 393.27 393.32 162.7K
08:41 393.45 393.59 393.40 393.55 75.6K
08:42 393.51 393.51 393.38 393.43 56.4K
08:43 393.34 393.36 393.28 393.28 68.2K
08:44 393.24 394.02 393.18 394.02 208.8K
08:45 393.96 394.23 393.96 394.13 184.6K
08:46 394.07 394.37 394.07 394.33 183.9K
08:47 394.94 395.12 394.94 395.04 501.4K
08:48 394.90 394.90 394.67 394.73 227.8K
08:49 394.72 394.72 394.62 394.62 242.2K
08:50 394.67 395.75 394.67 395.75 506.5K
08:51 396.02 396.23 396.02 396.04 134.9K
08:52 396.05 397.12 396.05 397.12 473.4K
08:53 397.00 397.27 397.00 397.03 234.6K
08:54 396.95 396.95 396.75 396.75 147.3K
08:55 396.68 396.68 396.55 396.67 134.4K
08:56 396.59 396.60 396.23 396.24 166.1K
08:57 396.61 396.94 396.60 396.94 437.1K
08:58 396.88 396.88 396.86 396.86 431.7K
08:59 396.83 397.39 396.83 397.22 293.1K
09:00 397.05 397.05 396.94 397.04 128.1K
09:01 397.11 397.14 397.06 397.13 237.0K
09:02 397.12 397.21 397.09 397.19 346.5K
09:03 397.21 397.28 397.21 397.27 126.6K
09:04 397.36 397.59 397.36 397.56 228.1K
09:05 397.55 397.55 397.43 397.43 168.2K
09:06 397.45 397.45 397.33 397.33 221.5K
09:07 397.25 397.34 397.23 397.34 233.7K
09:08 397.28 397.44 397.27 397.44 136.9K
09:09 397.48 397.52 397.43 397.52 115.1K
09:10 397.54 397.54 397.37 397.40 138.9K
09:11 397.40 397.49 397.33 397.46 127.2K
09:12 397.56 397.78 397.56 397.78 141.0K
09:13 397.82 397.82 397.57 397.68 383.5K
09:14 397.64 397.68 397.57 397.66 230.6K
09:15 397.52 397.60 397.52 397.60 126.7K
09:16 397.57 397.61 397.50 397.50 193.7K
09:17 397.50 397.57 397.40 397.46 291.8K
09:18 397.59 397.59 397.36 397.36 257.7K
09:19 397.47 397.61 397.47 397.54 144.7K
09:20 397.55 397.55 397.38 397.38 144.5K
09:21 397.34 397.45 397.32 397.42 265.8K
09:22 397.43 397.43 397.28 397.28 165.9K
09:23 397.30 397.30 397.21 397.21 107.1K
09:24 397.18 397.25 397.14 397.25 161.1K
09:25 397.16 397.16 396.97 396.97 288.8K
09:26 396.93 396.93 396.64 396.64 239.2K
09:27 396.60 396.70 396.52 396.70 204.2K
09:28 396.78 397.11 396.78 397.11 311.7K
09:29 397.03 397.03 396.95 397.01 120.9K
09:30 396.91 396.93 396.79 396.86 164.6K
09:31 396.89 396.89 396.74 396.77 178.3K
09:32 396.67 396.91 396.67 396.91 210.2K
09:33 396.89 396.95 396.89 396.92 199.8K
09:34 396.90 396.95 396.90 396.94 199.0K
09:35 396.98 397.08 396.98 397.03 267.3K
09:36 397.12 397.12 397.02 397.05 258.2K
09:37 397.12 397.19 397.11 397.11 193.6K
09:38 397.07 397.14 397.06 397.11 115.6K
09:39 397.23 397.45 397.18 397.45 134.8K
09:40 397.49 397.54 397.44 397.44 457.0K
09:41 397.39 397.52 397.39 397.52 137.0K
09:42 397.57 397.57 397.49 397.49 290.5K
09:43 397.44 397.44 397.21 397.21 216.1K
09:44 397.15 397.25 397.15 397.25 267.4K
09:45 397.27 397.27 397.20 397.23 306.5K
09:46 397.43 397.47 397.42 397.47 318.0K
09:47 397.51 397.62 397.51 397.56 196.7K
09:48 397.57 397.61 397.54 397.54 214.7K
09:49 397.46 397.51 397.41 397.45 133.6K
09:50 397.39 397.44 397.39 397.39 732.3K
09:51 397.36 397.36 397.23 397.30 217.4K
09:52 397.20 397.20 397.13 397.13 252.0K
09:53 397.05 397.10 396.99 397.07 141.3K
09:54 397.10 397.10 397.03 397.05 211.5K
09:55 397.00 397.10 397.00 397.10 981.7K
09:56 397.17 397.17 397.13 397.14 283.4K
09:57 397.17 397.17 397.07 397.08 248.9K
09:58 397.23 397.25 397.14 397.14 1,221.2K
09:59 397.16 397.21 397.11 397.21 187.6K
10:00 397.33 397.33 397.15 397.15 521.7K
10:01 397.13 397.26 397.08 397.26 130.9K
10:02 397.24 397.27 397.24 397.26 211.7K
10:03 397.33 397.53 397.33 397.53 325.5K
10:04 397.50 397.50 397.32 397.32 178.0K
10:05 397.28 397.37 397.28 397.29 705.9K
10:06 397.34 397.35 397.24 397.24 125.0K
10:07 397.20 397.20 397.10 397.19 318.7K
10:08 397.16 397.16 397.05 397.11 477.8K
10:09 397.08 397.10 396.92 396.96 505.6K
10:10 396.87 396.89 396.85 396.85 766.8K
10:11 396.93 396.93 396.84 396.88 181.3K
10:12 396.67 396.77 396.67 396.70 709.8K
10:13 396.68 396.70 396.59 396.66 310.1K
10:14 396.72 396.75 396.52 396.73 378.4K
10:15 396.72 396.80 396.72 396.77 221.4K
10:16 396.84 396.87 396.78 396.78 269.1K
10:17 396.84 396.87 396.79 396.81 367.3K
10:18 396.77 396.77 396.41 396.41 247.9K
10:19 396.43 396.54 396.43 396.48 857.4K
10:20 396.54 396.54 396.41 396.41 566.0K
10:21 396.41 396.71 396.41 396.71 242.6K
10:22 396.68 396.75 396.68 396.73 129.3K
10:23 396.64 396.74 396.60 396.74 153.7K
10:24 396.74 396.75 396.72 396.75 138.4K
10:25 396.77 396.80 396.75 396.80 1,684.3K
10:26 396.60 396.71 396.60 396.67 410.0K
10:27 396.59 396.66 396.59 396.64 313.2K
10:28 396.64 396.64 396.29 396.29 264.2K
10:29 396.18 396.18 396.16 396.16 413.2K
10:30 396.14 396.21 396.14 396.21 234.8K
10:31 396.12 396.14 396.06 396.14 321.5K
10:32 396.14 396.16 396.04 396.12 297.4K
10:33 396.14 396.39 396.14 396.39 327.0K
10:34 396.47 396.55 396.47 396.55 351.1K
10:35 396.58 396.59 396.57 396.59 129.2K
10:36 396.60 396.67 396.53 396.53 216.7K
10:37 396.50 396.57 396.47 396.47 200.4K
10:38 396.51 396.63 396.49 396.49 324.9K
10:39 396.57 396.78 396.57 396.78 270.4K
10:40 396.80 396.83 396.73 396.83 401.3K
10:41 396.85 396.85 396.74 396.74 201.8K
10:42 396.75 396.93 396.75 396.88 104.3K
10:43 396.88 396.93 396.85 396.87 208.2K
10:44 396.95 396.95 396.74 396.74 225.5K
10:45 396.87 396.87 396.59 396.61 170.1K
10:46 396.77 396.85 396.77 396.78 212.0K
10:47 396.74 396.74 396.60 396.71 300.4K
10:48 396.72 396.79 396.61 396.61 220.0K
10:49 396.63 396.71 396.57 396.67 198.0K
10:50 396.53 396.59 396.53 396.59 206.7K
10:51 396.58 396.67 396.58 396.67 128.4K
10:52 396.64 396.64 396.60 396.63 433.9K
10:53 396.48 396.48 396.33 396.37 194.8K
10:54 396.40 396.40 396.19 396.19 234.9K
10:55 396.24 396.29 396.15 396.29 188.1K
10:56 396.29 396.35 396.29 396.35 475.7K
10:57 396.30 396.32 396.30 396.32 342.7K
10:58 396.34 396.57 396.34 396.57 148.8K
10:59 396.55 396.58 396.51 396.58 297.9K
11:00 396.62 396.64 396.55 396.55 194.9K
11:01 396.55 396.79 396.55 396.79 457.2K
11:02 397.00 397.00 396.79 396.89 264.1K
11:03 396.98 396.99 396.83 396.83 430.9K
11:04 396.89 396.93 396.89 396.90 227.6K
11:05 396.90 396.90 396.79 396.79 164.4K
11:06 396.79 396.80 396.69 396.69 142.8K
11:07 396.70 396.76 396.67 396.76 159.4K
11:08 396.78 396.78 396.77 396.77 526.8K
11:09 396.72 396.72 396.69 396.69 435.2K
11:10 396.73 396.96 396.73 396.96 204.7K
11:11 396.92 396.96 396.92 396.95 256.4K
11:12 396.93 397.22 396.93 397.22 375.2K
11:13 397.42 397.51 397.42 397.51 237.4K
11:14 397.51 397.53 397.44 397.50 435.6K
11:15 397.52 397.52 397.42 397.47 321.5K
11:16 397.46 397.60 397.46 397.60 343.6K
11:17 397.59 397.68 397.59 397.67 661.2K
11:18 397.68 397.78 397.65 397.65 291.1K
11:19 397.76 397.76 397.64 397.69 291.0K
11:20 397.65 397.65 397.58 397.61 251.7K
11:21 397.56 397.63 397.56 397.61 352.2K
11:22 397.62 397.62 397.42 397.42 430.7K
11:23 397.37 397.37 397.29 397.29 284.2K
11:24 397.34 397.34 397.16 397.16 263.3K
11:25 397.20 397.29 397.20 397.25 194.8K
11:26 397.21 397.23 397.19 397.23 2,730.8K
11:27 397.16 397.22 397.16 397.22 211.1K
11:28 397.27 397.64 397.27 397.57 476.9K
11:29 397.64 397.69 397.62 397.69 1,876.9K
11:30 397.75 397.86 397.69 397.86 322.0K
11:31 397.92 397.98 397.92 397.96 207.6K
11:32 397.90 397.90 397.72 397.72 419.9K
11:33 397.66 397.72 397.65 397.72 235.3K
11:34 397.72 397.72 397.62 397.62 319.0K
11:35 397.64 397.64 397.60 397.61 212.9K
11:36 397.48 397.71 397.48 397.71 539.6K
11:37 397.70 397.91 397.70 397.91 311.8K
11:38 397.95 398.01 397.95 398.01 235.2K
11:39 398.06 398.11 398.06 398.11 227.7K
11:40 398.20 398.33 398.16 398.33 337.6K
11:41 398.42 398.45 398.32 398.32 424.1K
11:42 398.23 398.33 398.22 398.33 353.1K
11:43 398.22 398.22 398.09 398.09 313.0K
11:44 397.97 397.97 397.89 397.92 185.5K
11:45 397.93 397.98 397.91 397.98 213.6K
11:46 398.00 398.16 398.00 398.13 422.2K
11:47 398.18 398.18 398.02 398.02 253.9K
11:48 398.02 398.08 397.95 397.95 284.0K
11:49 398.00 398.00 397.91 397.92 342.4K
11:50 397.92 398.01 397.91 398.01 308.0K
11:51 397.96 398.05 397.94 398.05 276.5K
11:52 397.96 397.99 397.84 397.84 254.8K
11:53 397.84 397.84 397.67 397.67 205.9K
11:54 397.71 397.71 397.65 397.65 379.6K
11:55 397.60 397.60 397.53 397.58 240.9K
11:56 397.58 397.72 397.51 397.72 315.7K
11:57 397.52 397.52 397.45 397.45 380.8K
11:58 397.39 397.40 397.35 397.40 157.0K
11:59 397.38 397.43 397.38 397.38 325.0K
12:00 397.41 397.41 397.34 397.35 379.8K
12:01 397.21 397.26 397.21 397.26 181.5K
12:02 397.33 397.40 397.29 397.30 329.4K
12:03 397.42 397.51 397.42 397.42 147.9K
12:04 397.36 397.52 397.36 397.52 329.7K
12:05 397.55 397.74 397.55 397.74 236.7K
12:06 397.74 397.74 397.69 397.69 358.2K
12:07 397.60 397.60 397.56 397.57 572.8K
12:08 397.61 397.63 397.57 397.57 198.5K
12:09 397.63 397.63 397.54 397.54 181.9K
12:10 397.53 397.64 397.53 397.64 210.6K
12:11 397.53 397.55 397.51 397.55 202.5K
12:12 397.56 397.65 397.56 397.65 231.3K
12:13 397.64 397.76 397.64 397.76 409.6K
12:14 397.78 397.85 397.78 397.85 292.3K
12:15 397.94 397.98 397.92 397.98 150.1K
12:16 398.04 398.05 397.98 398.00 500.0K
12:17 398.07 398.07 397.95 397.97 148.9K
12:18 398.05 398.05 397.90 397.91 253.8K
12:19 397.90 397.91 397.82 397.91 342.4K
12:20 397.81 397.81 397.39 397.57 240.3K
12:21 397.68 397.76 397.65 397.72 241.5K
12:22 397.73 397.73 397.66 397.73 234.8K
12:23 397.59 397.72 397.59 397.72 440.4K
12:24 397.86 397.86 397.80 397.84 261.7K
12:25 397.79 397.90 397.77 397.90 197.6K
12:26 397.94 397.94 397.90 397.92 195.0K
12:27 397.98 398.12 397.92 398.12 328.8K
12:28 398.15 398.31 398.15 398.31 435.4K
12:29 398.39 398.43 398.39 398.43 305.4K
12:30 398.45 398.47 398.41 398.47 363.5K
12:31 398.45 398.45 398.42 398.45 307.1K
12:32 398.53 398.54 398.51 398.51 403.9K
12:33 398.47 398.51 398.47 398.49 176.5K
12:34 398.49 398.52 398.43 398.46 157.8K
12:35 398.39 398.39 398.33 398.33 418.1K
12:36 398.34 398.34 398.28 398.34 346.3K
12:37 398.34 398.34 398.27 398.31 110.4K
12:38 398.35 398.41 398.35 398.41 239.3K
12:39 398.47 398.59 398.47 398.55 249.5K
12:40 398.57 398.70 398.57 398.70 626.9K
12:41 398.75 398.80 398.75 398.80 253.9K
12:42 398.81 398.93 398.80 398.92 392.3K
12:43 398.94 398.95 398.90 398.90 385.0K
12:44 398.95 398.95 398.60 398.60 371.0K
12:45 398.70 398.70 398.65 398.68 209.3K
12:46 398.67 398.84 398.67 398.82 199.9K
12:47 398.84 398.99 398.84 398.93 242.6K
12:48 398.89 398.89 398.85 398.85 244.3K
12:49 398.80 399.04 398.80 399.04 238.2K
12:50 399.02 399.02 398.99 398.99 170.2K
12:51 399.00 399.00 398.88 398.91 447.6K
12:52 398.92 399.06 398.92 399.06 319.3K
12:53 399.07 399.37 399.07 399.37 301.4K
12:54 399.34 399.34 399.23 399.23 252.7K
12:55 399.29 399.34 399.27 399.28 266.6K
12:56 399.32 399.32 399.22 399.24 471.8K
12:57 399.21 399.21 399.13 399.14 417.9K
12:58 399.09 399.09 398.98 399.03 239.8K
12:59 399.03 399.07 399.01 399.04 225.1K
13:00 399.01 399.01 398.82 398.82 199.7K
13:01 398.74 398.82 398.73 398.73 221.1K
13:02 398.63 398.63 398.52 398.56 272.2K
13:03 398.52 398.55 398.49 398.49 215.5K
13:04 398.49 398.49 398.39 398.44 150.5K
13:05 398.37 398.48 398.37 398.44 191.8K
13:06 398.45 398.45 398.43 398.45 186.6K
13:07 398.45 398.45 398.42 398.42 214.8K
13:08 398.36 398.36 398.30 398.30 242.8K
13:09 398.30 398.30 398.30 398.30 163.8K
13:10 398.43 398.61 398.43 398.52 587.1K
13:11 398.50 398.58 398.50 398.58 234.9K
13:12 398.47 398.73 398.47 398.73 220.1K
13:13 398.89 398.89 398.74 398.74 408.6K
13:14 398.76 398.76 398.70 398.70 165.0K
13:15 398.68 398.68 398.67 398.68 271.5K
13:16 398.60 398.65 398.60 398.60 192.3K
13:17 398.59 398.59 398.51 398.51 350.0K
13:18 398.49 398.49 398.37 398.37 226.0K
13:19 398.32 398.32 398.19 398.19 185.3K
13:20 398.21 398.43 398.21 398.43 271.2K
13:21 398.47 398.54 398.42 398.54 197.1K
13:22 398.63 398.64 398.61 398.64 267.4K
13:23 398.62 398.69 398.62 398.69 327.7K
13:24 398.74 398.74 398.68 398.68 401.6K
13:25 398.67 398.69 398.65 398.69 202.8K
13:26 398.68 398.68 398.65 398.65 275.6K
13:27 398.63 398.63 398.54 398.56 212.3K
13:28 398.58 398.67 398.57 398.57 568.3K
13:29 398.67 398.70 398.67 398.67 189.2K
13:30 398.68 398.68 398.63 398.68 263.1K
13:31 398.67 398.68 398.63 398.63 276.6K
13:32 398.68 398.68 398.60 398.60 246.8K
13:33 398.57 398.57 398.55 398.57 248.2K
13:34 398.58 398.72 398.57 398.72 229.4K
13:35 398.66 398.67 398.57 398.57 534.4K
13:36 398.57 398.57 398.50 398.50 1,473.1K
13:37 398.49 398.51 398.48 398.50 592.7K
13:38 398.49 398.56 398.49 398.56 985.8K
13:39 398.59 398.66 398.57 398.62 330.1K
13:40 398.67 398.75 398.67 398.75 332.0K
13:41 398.79 398.84 398.79 398.84 243.2K
13:42 398.90 398.90 398.82 398.84 329.9K
13:43 398.81 398.85 398.79 398.79 204.8K
13:44 398.85 398.86 398.84 398.86 157.2K
13:45 398.88 398.93 398.85 398.85 231.7K
13:46 398.86 398.87 398.83 398.86 222.5K
13:47 398.89 398.89 398.77 398.77 255.4K
13:48 398.77 398.82 398.77 398.78 225.0K
13:49 398.78 398.78 398.63 398.63 249.3K
13:50 398.67 398.74 398.67 398.74 212.9K
13:51 398.76 398.77 398.73 398.77 327.6K
13:52 398.81 398.82 398.77 398.77 513.5K
13:53 398.80 398.91 398.80 398.91 332.0K
13:54 398.95 399.03 398.95 399.01 839.7K
13:55 399.05 399.07 398.91 398.91 352.4K
13:56 398.95 398.95 398.70 398.70 328.8K
13:57 398.66 398.66 398.60 398.61 2,159.0K
13:58 398.62 398.65 398.55 398.55 278.4K
13:59 398.60 398.67 398.55 398.67 218.2K
14:00 398.75 398.80 398.71 398.73 447.8K
14:01 398.72 398.73 398.68 398.71 261.7K
14:02 398.77 398.77 398.74 398.75 265.5K
14:03 398.70 398.75 398.70 398.75 507.3K
14:04 398.74 398.74 398.58 398.58 294.7K
14:05 398.52 398.59 398.52 398.59 474.2K
14:06 398.65 398.65 398.56 398.60 285.2K
14:07 398.51 398.56 398.49 398.56 343.6K
14:08 398.56 398.56 398.44 398.44 643.3K
14:09 398.41 398.44 398.37 398.44 2,306.9K
14:10 398.18 398.29 398.18 398.29 350.3K
14:11 398.21 398.21 397.99 397.99 1,050.2K
14:12 397.87 397.87 397.70 397.70 515.6K
14:13 397.71 397.71 397.39 397.39 557.3K
14:14 397.39 397.39 397.18 397.18 452.2K
14:15 397.44 397.64 397.44 397.61 475.3K
14:16 397.57 397.88 397.57 397.72 526.2K
14:17 397.56 397.56 397.42 397.46 501.5K
14:18 397.46 397.46 397.32 397.32 704.7K
14:19 397.31 397.38 397.30 397.30 587.8K
14:20 397.33 397.33 397.11 397.11 514.6K
14:21 397.19 397.35 397.19 397.35 525.8K
14:22 397.34 397.34 396.81 396.81 739.0K
14:23 396.74 396.74 396.27 396.27 1,039.8K
14:24 396.32 396.49 396.32 396.49 534.3K
14:25 396.27 396.27 395.63 395.63 2,115.0K
14:26 395.63 396.04 395.63 396.04 548.0K
14:27 396.04 396.12 396.02 396.09 606.4K
14:28 396.08 396.20 396.01 396.20 528.9K
14:29 396.20 396.44 396.20 396.44 382.8K
14:30 396.57 396.57 396.30 396.40 674.8K
14:31 396.34 396.34 396.30 396.30 552.3K
14:32 396.28 396.40 396.26 396.40 542.1K
14:33 396.40 396.55 396.40 396.55 938.5K
14:34 396.51 396.67 396.51 396.56 623.2K
14:35 396.49 396.49 396.11 396.11 1,136.7K
14:36 396.11 396.11 395.89 395.89 611.4K
14:37 395.90 395.91 395.81 395.82 694.0K
14:38 395.86 395.86 395.77 395.83 917.6K
14:39 395.89 395.89 395.73 395.83 943.8K
14:40 395.88 396.46 395.88 396.41 1,778.7K
14:41 396.38 396.42 396.33 396.33 2,508.1K
14:42 396.37 396.38 396.24 396.38 2,239.4K
14:43 396.41 396.47 396.40 396.46 1,490.6K
14:44 396.50 396.55 396.48 396.55 1,673.6K
14:45 396.58 396.59 396.46 396.46 2,609.0K
14:46 396.56 396.72 396.56 396.72 1,860.8K
14:47 396.64 396.70 396.58 396.58 1,594.8K
14:48 396.66 396.80 396.66 396.77 2,416.6K
14:49 396.82 396.94 396.82 396.94 2,214.8K
14:50 396.96 396.97 396.89 396.89 1,789.9K
14:51 396.64 396.64 396.43 396.43 2,236.3K
14:52 396.44 396.45 396.40 396.41 2,033.0K
14:53 396.44 396.71 396.44 396.66 2,022.8K
14:54 396.67 396.72 396.56 396.56 2,357.2K
14:55 396.60 396.60 396.42 396.44 2,224.2K
14:56 396.44 396.47 396.44 396.45 2,640.0K
14:57 396.43 396.50 396.34 396.37 2,096.6K
14:58 396.35 396.46 396.31 396.31 2,058.6K
14:59 396.39 396.46 396.39 396.40 2,208.6K
15:00 396.45 396.45 396.45 396.45 73,659.0K
15:01 396.45 396.45 396.45 396.45 0.0K
15:02 396.45 396.45 396.45 396.45 0.0K
15:03 396.45 396.45 396.45 396.45 0.0K
15:04 396.45 396.45 396.45 396.45 0.0K
15:05 396.45 396.45 396.45 396.45 0.0K
15:06 396.45 396.45 396.45 396.45 0.0K
15:07 396.45 396.45 396.45 396.45 0.0K
15:08 396.45 396.45 396.45 396.45 0.0K
15:09 396.45 396.45 396.45 396.45 0.0K
15:10 396.45 396.45 396.45 396.45 0.0K
15:11 396.45 396.45 396.45 396.45 0.0K
15:12 396.45 396.45 396.45 396.45 0.0K
15:13 396.45 396.45 396.45 396.45 0.0K
15:14 396.45 396.45 396.45 396.45 0.0K
15:15 396.45 396.45 396.45 396.45 0.0K
15:16 396.45 396.45 396.45 396.45 0.0K
15:17 396.45 396.45 396.45 396.45 0.0K
15:18 396.45 396.45 396.45 396.45 0.0K
15:19 396.45 396.45 396.45 396.45 0.0K
15:20 396.45 396.45 396.45 396.45 0.0K
15:21 396.45 396.45 396.45 396.45 0.0K
15:22 396.45 396.45 396.45 396.45 0.0K
15:23 396.45 396.51 396.45 396.51 0.0K
15:24 396.51 396.51 396.51 396.51 0.0K
15:25 396.51 396.51 396.51 396.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available