S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 399.57 399.71 399.36 399.36 299.3K
08:31 399.55 399.72 399.55 399.55 194.3K
08:32 399.47 399.47 399.25 399.25 111.7K
08:33 399.35 399.35 399.06 399.06 105.4K
08:34 399.07 399.07 398.65 398.65 133.0K
08:35 398.74 398.96 398.74 398.82 270.5K
08:36 398.76 399.64 398.76 399.64 190.6K
08:37 399.75 399.95 399.75 399.83 73.5K
08:38 399.87 399.87 399.54 399.54 205.9K
08:39 399.55 399.55 399.47 399.48 83.6K
08:40 399.36 399.96 399.36 399.87 119.3K
08:41 399.61 399.61 399.01 399.01 276.9K
08:42 399.07 399.28 399.07 399.23 376.6K
08:43 399.16 399.32 399.13 399.32 204.2K
08:44 399.37 399.41 399.30 399.41 94.1K
08:45 399.48 399.48 399.34 399.34 128.9K
08:46 399.35 399.39 399.32 399.32 73.5K
08:47 399.29 399.29 399.12 399.12 70.9K
08:48 399.13 399.27 399.13 399.15 99.3K
08:49 399.25 399.25 399.11 399.15 209.2K
08:50 399.16 399.21 399.15 399.18 111.8K
08:51 399.25 399.49 399.25 399.49 198.2K
08:52 399.51 399.51 399.39 399.40 217.1K
08:53 399.32 399.34 399.25 399.25 79.0K
08:54 399.25 399.32 399.24 399.24 36.0K
08:55 399.13 399.19 399.13 399.16 214.0K
08:56 399.28 399.28 399.03 399.03 374.2K
08:57 399.04 399.04 398.86 398.86 1,866.2K
08:58 398.87 398.92 398.74 398.92 68.9K
08:59 398.84 398.84 398.70 398.70 67.0K
09:00 398.66 398.66 398.53 398.55 146.4K
09:01 398.40 398.70 398.40 398.70 150.3K
09:02 398.69 398.69 398.41 398.41 117.4K
09:03 398.39 398.46 398.39 398.39 156.1K
09:04 398.46 398.55 398.45 398.45 111.3K
09:05 398.39 398.53 398.39 398.42 86.7K
09:06 398.48 398.74 398.48 398.66 154.8K
09:07 398.69 398.69 398.61 398.61 102.0K
09:08 398.75 398.75 398.62 398.64 202.3K
09:09 398.66 398.73 398.62 398.62 130.1K
09:10 398.66 398.84 398.65 398.75 274.2K
09:11 398.77 398.77 398.71 398.71 233.8K
09:12 398.70 398.70 398.53 398.53 429.0K
09:13 398.58 398.85 398.56 398.73 276.2K
09:14 398.69 398.88 398.69 398.88 247.9K
09:15 398.95 398.95 398.65 398.65 133.7K
09:16 398.57 398.66 398.57 398.57 311.9K
09:17 398.52 398.71 398.52 398.64 94.4K
09:18 398.67 398.77 398.66 398.77 379.5K
09:19 398.64 398.68 398.64 398.66 222.9K
09:20 398.65 398.72 398.65 398.69 225.4K
09:21 398.70 398.74 398.63 398.63 167.5K
09:22 398.54 398.56 398.50 398.51 141.4K
09:23 398.49 398.49 398.35 398.36 180.6K
09:24 398.35 398.60 398.30 398.60 135.2K
09:25 398.42 398.42 398.27 398.34 166.0K
09:26 398.31 398.31 398.25 398.25 107.9K
09:27 398.24 398.25 398.09 398.21 277.2K
09:28 398.15 398.32 398.15 398.28 186.9K
09:29 398.30 398.81 398.30 398.81 1,360.0K
09:30 398.95 399.02 398.95 399.02 501.2K
09:31 399.00 399.00 398.86 398.92 192.7K
09:32 398.97 398.97 398.84 398.84 143.9K
09:33 398.66 398.72 398.55 398.55 81.7K
09:34 398.49 398.49 398.32 398.32 54.4K
09:35 398.12 398.82 398.12 398.82 319.8K
09:36 398.81 398.81 398.69 398.76 89.1K
09:37 398.78 398.85 398.69 398.69 132.6K
09:38 398.58 398.58 398.49 398.49 161.9K
09:39 398.45 398.73 398.45 398.62 90.0K
09:40 398.59 398.59 398.44 398.44 74.4K
09:41 398.39 398.39 398.35 398.38 273.8K
09:42 398.31 398.34 398.27 398.30 148.8K
09:43 398.32 398.40 398.32 398.40 402.5K
09:44 398.54 398.57 398.49 398.50 161.1K
09:45 398.55 398.65 398.55 398.65 131.1K
09:46 398.66 398.71 398.66 398.69 153.1K
09:47 398.69 398.70 398.54 398.54 139.2K
09:48 398.59 398.59 398.43 398.43 123.6K
09:49 398.62 398.74 398.62 398.74 113.1K
09:50 398.82 398.82 398.74 398.76 233.7K
09:51 398.70 398.73 398.68 398.72 223.2K
09:52 398.76 398.87 398.73 398.87 144.5K
09:53 398.90 398.95 398.89 398.95 262.0K
09:54 399.02 399.13 399.02 399.13 98.4K
09:55 399.35 399.40 399.33 399.40 117.7K
09:56 399.34 399.34 399.13 399.18 210.9K
09:57 399.19 399.22 399.11 399.11 291.4K
09:58 399.11 399.11 398.96 398.96 186.5K
09:59 399.00 399.04 398.97 398.97 349.6K
10:00 398.95 399.08 398.93 399.08 177.6K
10:01 399.06 399.06 398.87 398.87 112.6K
10:02 398.87 398.91 398.84 398.91 79.2K
10:03 398.91 398.91 398.74 398.74 98.9K
10:04 398.66 398.68 398.48 398.48 91.6K
10:05 398.34 398.40 398.30 398.30 187.9K
10:06 398.25 398.28 398.13 398.13 150.3K
10:07 398.09 398.15 398.05 398.15 69.3K
10:08 398.19 398.20 398.13 398.13 124.5K
10:09 398.17 398.20 398.05 398.05 79.9K
10:10 398.04 398.10 398.03 398.10 131.3K
10:11 398.07 398.07 397.99 397.99 75.1K
10:12 397.98 397.98 397.89 397.93 153.6K
10:13 398.02 398.34 398.02 398.34 140.4K
10:14 398.37 398.53 398.37 398.53 142.0K
10:15 398.51 398.51 398.43 398.43 122.9K
10:16 398.39 398.41 398.36 398.40 105.6K
10:17 398.39 398.39 398.39 398.39 123.3K
10:18 398.41 398.62 398.41 398.58 157.3K
10:19 398.63 398.66 398.60 398.60 43.1K
10:20 398.62 398.66 398.58 398.58 89.0K
10:21 398.60 398.64 398.52 398.52 94.6K
10:22 398.40 398.40 398.28 398.30 327.4K
10:23 398.23 398.23 397.99 397.99 387.1K
10:24 398.28 398.46 398.22 398.37 350.1K
10:25 398.27 398.27 397.65 397.65 315.5K
10:26 397.53 397.88 397.53 397.88 203.7K
10:27 397.78 397.79 397.63 397.63 291.0K
10:28 397.64 397.64 397.36 397.45 203.5K
10:29 397.71 397.84 397.71 397.84 134.3K
10:30 397.75 398.04 397.75 397.99 325.0K
10:31 397.89 397.89 397.80 397.80 159.2K
10:32 397.74 398.07 397.74 398.01 178.0K
10:33 397.92 397.92 397.80 397.80 177.8K
10:34 398.22 398.25 398.16 398.18 615.4K
10:35 398.15 398.15 397.86 397.86 159.5K
10:36 397.82 397.89 397.82 397.82 268.1K
10:37 398.11 398.31 398.11 398.31 192.5K
10:38 398.30 398.30 398.07 398.07 125.0K
10:39 397.98 397.99 397.94 397.95 257.3K
10:40 397.95 397.95 397.78 397.80 192.4K
10:41 397.93 397.93 397.88 397.88 148.8K
10:42 397.86 397.98 397.86 397.93 515.4K
10:43 397.88 398.13 397.88 398.13 107.5K
10:44 398.10 398.19 398.10 398.19 63.9K
10:45 398.23 398.24 398.21 398.21 93.7K
10:46 398.20 398.36 398.20 398.24 187.0K
10:47 398.19 398.19 397.71 397.92 246.0K
10:48 397.87 397.87 397.62 397.72 290.4K
10:49 397.72 397.95 397.72 397.95 152.3K
10:50 397.94 397.94 397.86 397.86 274.1K
10:51 397.80 397.86 397.67 397.67 199.8K
10:52 397.61 397.82 397.61 397.66 168.4K
10:53 397.67 397.67 397.52 397.53 161.7K
10:54 397.64 397.65 397.59 397.65 151.2K
10:55 397.65 397.69 397.61 397.61 85.1K
10:56 397.64 397.98 397.64 397.93 121.4K
10:57 397.94 397.94 397.81 397.81 94.0K
10:58 397.70 397.70 397.55 397.55 196.3K
10:59 397.44 397.44 397.17 397.17 464.9K
11:00 397.13 397.13 396.89 396.89 137.1K
11:01 397.24 397.30 397.19 397.19 156.5K
11:02 397.08 397.08 396.86 396.86 88.8K
11:03 396.80 397.01 396.80 397.00 238.8K
11:04 396.91 396.91 396.77 396.77 482.3K
11:05 396.73 396.83 396.73 396.79 94.5K
11:06 396.72 396.76 396.66 396.76 473.1K
11:07 396.71 396.71 396.57 396.57 355.7K
11:08 396.54 396.55 396.45 396.45 129.7K
11:09 396.46 396.47 396.36 396.36 124.7K
11:10 396.42 396.48 396.42 396.47 127.8K
11:11 396.55 396.55 396.45 396.45 100.0K
11:12 396.43 396.43 396.41 396.41 502.3K
11:13 396.43 396.45 396.42 396.43 629.4K
11:14 396.32 396.32 396.23 396.23 157.4K
11:15 396.21 396.21 395.89 395.89 267.8K
11:16 395.63 395.69 395.51 395.51 387.5K
11:17 395.55 395.55 395.31 395.34 420.6K
11:18 395.41 395.45 395.26 395.26 340.0K
11:19 395.34 395.34 395.22 395.26 155.8K
11:20 395.25 395.58 395.25 395.58 577.1K
11:21 395.61 396.11 395.61 396.11 115.5K
11:22 396.05 396.26 396.05 396.25 149.7K
11:23 396.23 396.26 396.20 396.24 151.8K
11:24 396.16 396.32 396.16 396.26 753.2K
11:25 396.31 396.31 396.28 396.30 123.9K
11:26 396.34 396.34 396.24 396.24 150.8K
11:27 396.21 396.21 395.91 395.91 204.6K
11:28 395.95 395.95 395.61 395.61 179.0K
11:29 395.63 395.63 395.57 395.60 206.1K
11:30 395.58 395.77 395.58 395.74 146.7K
11:31 395.72 395.72 395.61 395.61 569.3K
11:32 395.69 395.69 395.50 395.50 358.6K
11:33 395.27 395.27 395.08 395.08 616.5K
11:34 395.07 395.07 394.89 394.89 464.0K
11:35 394.88 394.88 394.71 394.71 232.4K
11:36 394.62 394.62 394.54 394.54 271.9K
11:37 394.51 394.55 394.49 394.49 219.1K
11:38 394.48 394.48 394.22 394.22 213.8K
11:39 394.16 394.23 394.13 394.13 233.4K
11:40 394.06 394.08 393.99 394.08 257.9K
11:41 394.13 394.13 393.66 393.66 288.0K
11:42 393.53 393.53 393.31 393.31 446.6K
11:43 393.48 393.48 393.13 393.13 503.5K
11:44 393.08 393.11 393.05 393.11 344.2K
11:45 393.07 393.07 392.90 392.90 312.8K
11:46 392.80 392.80 392.71 392.71 541.2K
11:47 392.61 392.61 392.55 392.55 358.7K
11:48 392.40 392.40 392.19 392.19 1,315.5K
11:49 392.15 392.49 392.11 392.49 366.1K
11:50 392.43 392.43 392.22 392.22 398.7K
11:51 392.18 392.18 391.90 391.90 303.4K
11:52 391.83 391.83 391.62 391.62 439.2K
11:53 391.60 391.95 391.60 391.90 402.8K
11:54 391.73 392.03 391.73 391.82 444.4K
11:55 391.77 391.77 391.63 391.63 441.8K
11:56 391.57 391.75 391.57 391.73 389.7K
11:57 391.68 391.68 391.50 391.60 334.5K
11:58 391.50 391.75 391.50 391.72 420.2K
11:59 391.74 391.74 391.05 391.05 400.8K
12:00 391.13 391.42 391.13 391.38 383.5K
12:01 391.45 392.03 391.45 392.03 282.3K
12:02 392.13 392.15 392.01 392.01 186.8K
12:03 391.96 391.96 391.84 391.84 133.4K
12:04 391.91 392.19 391.91 392.19 2,596.2K
12:05 392.29 392.32 392.23 392.28 811.9K
12:06 392.32 392.32 392.18 392.18 159.1K
12:07 392.12 392.28 392.12 392.28 163.2K
12:08 392.37 392.58 392.37 392.57 1,136.5K
12:09 392.63 392.65 392.63 392.65 161.4K
12:10 392.66 392.66 392.46 392.46 769.4K
12:11 392.57 392.57 392.49 392.52 494.7K
12:12 392.62 392.62 392.45 392.45 373.9K
12:13 392.52 392.52 392.38 392.41 251.0K
12:14 392.38 392.51 392.38 392.51 160.2K
12:15 392.54 392.60 392.51 392.52 164.2K
12:16 392.46 392.46 392.31 392.31 1,204.8K
12:17 392.34 392.58 392.34 392.58 221.3K
12:18 392.60 392.86 392.60 392.81 233.3K
12:19 392.76 392.76 392.74 392.76 220.7K
12:20 392.75 392.75 392.67 392.67 321.9K
12:21 392.73 392.73 392.62 392.67 215.5K
12:22 392.60 392.71 392.58 392.65 434.4K
12:23 392.61 392.61 392.56 392.56 149.4K
12:24 392.50 392.50 392.39 392.39 396.4K
12:25 392.39 392.39 392.35 392.35 273.9K
12:26 392.26 392.28 392.20 392.20 201.5K
12:27 392.10 392.36 392.10 392.34 2,525.2K
12:28 392.36 392.36 392.11 392.11 200.1K
12:29 392.06 392.16 392.06 392.15 183.0K
12:30 392.15 392.15 392.12 392.13 219.1K
12:31 392.20 392.24 392.17 392.17 236.7K
12:32 392.19 392.19 392.08 392.08 127.6K
12:33 392.05 392.16 392.05 392.09 163.3K
12:34 392.09 392.10 392.04 392.10 3,175.4K
12:35 392.03 392.05 392.00 392.05 153.0K
12:36 392.02 392.09 392.01 392.01 223.7K
12:37 392.06 392.09 392.05 392.09 465.5K
12:38 392.00 392.00 391.74 391.74 1,704.1K
12:39 391.72 391.72 391.66 391.71 1,094.2K
12:40 391.84 391.88 391.70 391.70 397.7K
12:41 391.58 391.68 391.58 391.68 702.6K
12:42 391.73 391.73 391.66 391.73 212.3K
12:43 391.74 391.74 391.56 391.57 214.2K
12:44 391.55 391.55 391.49 391.52 230.5K
12:45 391.54 391.55 391.52 391.52 245.4K
12:46 391.44 391.49 391.38 391.40 285.9K
12:47 391.30 391.32 391.29 391.32 360.3K
12:48 391.38 391.62 391.38 391.62 485.9K
12:49 391.50 391.55 391.42 391.42 428.5K
12:50 391.46 391.48 391.39 391.48 203.2K
12:51 391.44 391.51 391.43 391.51 199.9K
12:52 391.52 391.53 391.49 391.49 208.7K
12:53 391.52 391.56 391.42 391.42 298.6K
12:54 391.41 391.44 391.39 391.44 308.5K
12:55 391.49 391.49 391.36 391.43 3,793.2K
12:56 391.49 391.49 391.42 391.42 200.9K
12:57 391.41 391.42 391.38 391.42 201.3K
12:58 391.39 391.39 391.34 391.35 176.8K
12:59 391.40 391.40 391.33 391.33 248.6K
13:00 391.36 391.40 391.34 391.34 292.3K
13:01 391.26 391.34 391.22 391.22 311.6K
13:02 391.31 391.31 391.26 391.26 340.4K
13:03 391.25 391.25 391.17 391.18 283.5K
13:04 391.21 391.29 391.21 391.28 248.5K
13:05 391.29 391.29 391.22 391.25 243.4K
13:06 391.20 391.24 391.20 391.24 444.7K
13:07 391.19 391.19 391.11 391.11 283.3K
13:08 391.10 391.10 390.94 390.94 233.8K
13:09 390.89 390.89 390.74 390.74 213.3K
13:10 390.73 390.76 390.71 390.74 180.2K
13:11 390.71 390.80 390.68 390.78 2,316.2K
13:12 390.84 390.84 390.71 390.73 10,772.9K
13:13 390.55 390.58 390.47 390.58 4,085.6K
13:14 390.55 390.55 390.48 390.48 1,368.1K
13:15 390.53 390.59 390.44 390.44 1,038.6K
13:16 390.32 390.32 389.97 389.97 411.5K
13:17 389.92 389.92 389.71 389.76 349.4K
13:18 389.79 389.79 389.51 389.59 466.3K
13:19 389.63 389.63 389.29 389.29 448.8K
13:20 389.08 389.53 389.08 389.53 469.4K
13:21 389.60 389.64 389.58 389.64 268.6K
13:22 389.45 389.47 389.30 389.47 504.0K
13:23 389.44 389.44 389.36 389.36 402.7K
13:24 389.43 389.43 389.20 389.20 204.3K
13:25 389.21 389.47 389.21 389.47 241.5K
13:26 389.59 389.60 389.57 389.57 548.2K
13:27 389.57 389.63 389.56 389.59 327.0K
13:28 389.63 389.63 389.51 389.55 664.4K
13:29 389.53 389.53 389.40 389.46 723.0K
13:30 389.50 389.71 389.50 389.71 275.3K
13:31 389.90 389.94 389.88 389.94 470.8K
13:32 389.94 390.15 389.94 390.14 412.7K
13:33 390.12 390.12 389.98 389.98 1,313.0K
13:34 390.02 390.24 390.02 390.24 4,179.4K
13:35 390.22 390.38 390.22 390.38 5,618.7K
13:36 390.41 390.41 390.35 390.38 274.0K
13:37 390.41 390.42 390.41 390.42 257.9K
13:38 390.32 390.32 390.18 390.29 356.4K
13:39 390.26 390.26 389.91 389.91 369.6K
13:40 389.93 389.94 389.83 389.94 331.3K
13:41 389.86 389.86 389.75 389.75 481.1K
13:42 389.74 389.98 389.74 389.98 404.0K
13:43 390.06 390.06 389.89 389.89 402.4K
13:44 389.76 389.76 389.69 389.75 327.6K
13:45 389.81 389.81 389.74 389.81 265.8K
13:46 389.78 389.88 389.76 389.81 311.6K
13:47 389.97 389.98 389.84 389.84 308.8K
13:48 389.89 389.92 389.76 389.92 252.4K
13:49 390.06 390.06 389.93 389.93 323.4K
13:50 389.92 389.92 389.82 389.87 313.9K
13:51 389.89 389.90 389.77 389.83 343.1K
13:52 389.85 389.92 389.85 389.85 366.4K
13:53 389.85 389.96 389.85 389.96 437.3K
13:54 390.04 390.09 390.04 390.05 519.8K
13:55 390.02 390.02 389.96 389.96 287.6K
13:56 389.95 389.95 389.75 389.79 296.2K
13:57 389.77 389.83 389.77 389.83 692.5K
13:58 389.89 390.01 389.89 389.95 285.4K
13:59 390.04 390.13 390.00 390.12 366.2K
14:00 390.12 390.14 390.10 390.10 303.0K
14:01 390.14 390.19 390.14 390.17 597.5K
14:02 390.21 390.21 389.80 389.80 733.5K
14:03 389.79 389.79 389.68 389.68 243.8K
14:04 389.67 389.67 389.54 389.54 602.7K
14:05 389.51 389.52 389.49 389.49 369.3K
14:06 389.37 389.40 389.34 389.39 356.6K
14:07 389.46 389.67 389.46 389.67 426.5K
14:08 389.67 389.67 389.60 389.60 274.7K
14:09 389.58 389.58 389.34 389.34 605.3K
14:10 389.48 389.51 389.43 389.51 262.0K
14:11 389.54 389.55 389.54 389.54 349.8K
14:12 389.64 389.64 389.58 389.58 398.0K
14:13 389.63 389.75 389.63 389.75 401.5K
14:14 389.49 389.53 389.45 389.45 472.2K
14:15 389.44 389.49 389.38 389.38 378.1K
14:16 389.16 389.25 389.13 389.25 457.6K
14:17 389.24 389.24 388.99 388.99 540.3K
14:18 389.12 389.21 389.12 389.14 464.4K
14:19 389.09 389.16 389.09 389.16 288.6K
14:20 389.00 389.03 388.98 389.03 420.3K
14:21 389.03 389.22 389.03 389.22 413.9K
14:22 389.36 389.38 389.36 389.37 393.2K
14:23 389.43 389.43 389.24 389.33 436.9K
14:24 389.23 389.52 389.23 389.52 347.9K
14:25 389.40 389.40 389.29 389.29 489.1K
14:26 389.28 389.28 389.03 389.04 382.7K
14:27 389.12 389.13 389.04 389.04 435.7K
14:28 388.97 388.98 388.75 388.75 1,119.0K
14:29 388.74 388.74 388.61 388.61 438.3K
14:30 388.68 388.77 388.68 388.72 354.0K
14:31 388.71 388.71 388.51 388.51 671.5K
14:32 388.48 388.48 387.99 387.99 515.7K
14:33 387.97 387.97 387.83 387.83 653.2K
14:34 387.81 387.89 387.81 387.88 503.4K
14:35 387.91 388.11 387.90 388.11 706.1K
14:36 388.27 388.41 388.22 388.22 476.1K
14:37 388.17 388.17 388.02 388.02 1,000.6K
14:38 388.00 388.07 387.98 387.98 452.9K
14:39 387.98 388.09 387.86 387.86 726.4K
14:40 387.78 388.34 387.78 388.34 2,046.2K
14:41 388.28 388.30 388.14 388.15 1,918.3K
14:42 388.15 388.18 388.05 388.05 1,521.1K
14:43 387.93 388.00 387.90 387.90 2,263.0K
14:44 387.87 388.01 387.87 388.01 1,667.0K
14:45 387.98 387.98 387.72 387.72 1,690.1K
14:46 387.59 387.73 387.59 387.63 1,806.0K
14:47 387.71 387.83 387.71 387.80 1,441.2K
14:48 387.78 388.14 387.78 388.14 2,267.5K
14:49 387.99 387.99 387.87 387.95 1,975.1K
14:50 387.93 387.93 387.87 387.89 2,367.8K
14:51 388.06 388.15 388.04 388.10 2,777.5K
14:52 387.99 388.04 387.98 388.04 2,754.9K
14:53 388.10 388.14 388.08 388.08 2,867.5K
14:54 388.00 388.00 387.87 388.00 2,764.6K
14:55 387.92 388.07 387.92 388.07 2,397.3K
14:56 388.17 388.17 388.08 388.08 2,590.2K
14:57 388.01 388.15 388.01 388.15 5,666.7K
14:58 388.24 388.24 387.91 387.91 7,700.3K
14:59 387.99 388.06 387.87 387.87 4,293.4K
15:00 388.06 388.06 388.06 388.06 52,951.4K
15:01 388.06 388.06 388.06 388.06 0.0K
15:02 388.06 388.06 388.06 388.06 0.0K
15:03 388.06 388.06 388.06 388.06 0.0K
15:04 388.06 388.06 388.06 388.06 0.0K
15:05 388.06 388.06 388.06 388.06 0.0K
15:06 388.06 388.06 388.06 388.06 0.0K
15:07 388.06 388.06 388.06 388.06 0.0K
15:08 388.06 388.06 388.06 388.06 0.0K
15:09 388.06 388.06 388.06 388.06 0.0K
15:10 388.06 388.06 388.06 388.06 0.0K
15:11 388.06 388.06 388.06 388.06 0.0K
15:12 388.06 388.06 388.06 388.06 0.0K
15:13 388.06 388.06 388.06 388.06 0.0K
15:14 388.06 388.06 388.06 388.06 0.0K
15:15 388.06 388.06 388.06 388.06 0.0K
15:16 388.06 388.06 388.06 388.06 0.0K
15:17 388.06 388.06 388.06 388.06 0.0K
15:18 388.06 388.06 388.06 388.06 0.0K
15:19 388.06 388.06 388.06 388.06 0.0K
15:20 388.06 388.06 388.06 388.06 41.8K
15:21 388.06 388.06 388.06 388.06 0.0K
15:22 388.06 388.06 388.06 388.06 0.0K
15:23 388.06 388.09 388.06 388.09 0.0K
15:24 388.09 388.09 388.09 388.09 0.0K
15:25 388.09 388.09 388.09 388.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available