S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 402.41 402.41 401.78 401.78 149.7K
08:31 401.93 401.94 401.80 401.94 79.4K
08:32 401.97 401.97 401.75 401.85 92.3K
08:33 401.81 402.14 401.81 402.14 49.0K
08:34 402.19 402.19 402.14 402.19 102.5K
08:35 402.50 402.50 402.20 402.20 93.9K
08:36 402.60 402.85 402.60 402.83 280.5K
08:37 402.97 402.97 402.79 402.79 535.7K
08:38 402.79 402.82 402.79 402.80 181.1K
08:39 402.98 403.10 402.98 403.01 138.9K
08:40 402.99 403.14 402.99 403.14 156.9K
08:41 403.10 403.11 403.02 403.02 82.3K
08:42 402.98 403.34 402.98 403.34 152.1K
08:43 403.40 403.51 403.39 403.51 165.2K
08:44 403.48 403.48 403.38 403.38 45.0K
08:45 403.41 403.51 403.38 403.51 60.8K
08:46 403.57 403.57 403.32 403.32 171.0K
08:47 403.29 403.30 403.05 403.05 61.5K
08:48 403.04 403.24 403.04 403.24 201.5K
08:49 403.36 403.36 403.26 403.26 113.9K
08:50 403.23 403.23 403.11 403.11 78.4K
08:51 403.18 403.27 403.14 403.14 86.1K
08:52 403.17 403.21 403.15 403.21 58.2K
08:53 403.23 403.28 403.23 403.27 717.9K
08:54 403.32 403.33 403.26 403.33 98.2K
08:55 403.26 403.34 403.26 403.34 1,159.2K
08:56 403.22 403.22 403.13 403.13 77.9K
08:57 403.13 403.18 403.09 403.18 173.0K
08:58 403.23 403.23 403.12 403.12 63.9K
08:59 403.05 403.13 403.02 403.13 219.2K
09:00 403.18 403.55 403.18 403.55 164.2K
09:01 403.61 403.74 403.61 403.74 115.4K
09:02 403.96 403.99 403.94 403.98 204.3K
09:03 404.14 404.21 404.09 404.21 150.3K
09:04 404.25 404.25 404.14 404.15 313.9K
09:05 404.16 404.25 404.12 404.25 127.5K
09:06 404.29 404.38 404.29 404.38 171.6K
09:07 404.43 404.66 404.43 404.66 124.4K
09:08 404.63 404.68 404.57 404.57 136.5K
09:09 404.58 404.65 404.58 404.65 215.0K
09:10 404.68 404.68 404.60 404.65 134.2K
09:11 404.69 404.69 404.63 404.67 475.7K
09:12 404.65 404.65 404.59 404.59 283.8K
09:13 404.67 404.72 404.61 404.72 161.3K
09:14 404.67 404.83 404.67 404.83 169.5K
09:15 404.78 405.14 404.78 405.14 415.5K
09:16 405.11 405.15 405.10 405.10 1,168.7K
09:17 405.15 405.54 405.15 405.49 194.1K
09:18 405.54 405.82 405.54 405.72 420.4K
09:19 405.72 405.79 405.69 405.69 203.4K
09:20 405.50 405.50 405.26 405.28 156.8K
09:21 405.33 405.53 405.33 405.43 341.9K
09:22 405.41 405.45 405.39 405.39 147.3K
09:23 405.23 405.39 405.23 405.39 1,116.2K
09:24 405.40 405.59 405.40 405.59 227.0K
09:25 405.75 405.81 405.75 405.80 3,093.7K
09:26 405.89 405.89 405.84 405.84 425.1K
09:27 405.83 405.91 405.68 405.68 153.3K
09:28 405.42 405.62 405.42 405.62 123.5K
09:29 405.64 405.64 405.48 405.48 124.4K
09:30 405.56 405.56 405.34 405.49 96.4K
09:31 405.56 405.81 405.56 405.81 225.9K
09:32 405.72 405.93 405.72 405.93 120.3K
09:33 405.93 405.97 405.93 405.94 168.1K
09:34 405.99 405.99 405.91 405.97 138.2K
09:35 405.99 405.99 405.85 405.85 166.5K
09:36 405.53 405.69 405.53 405.69 142.3K
09:37 405.69 405.74 405.46 405.46 438.4K
09:38 405.39 405.50 405.39 405.50 147.6K
09:39 405.70 405.90 405.70 405.90 146.8K
09:40 405.89 405.93 405.89 405.93 92.8K
09:41 406.08 406.23 405.95 406.23 118.6K
09:42 406.20 406.21 406.02 406.02 264.9K
09:43 406.19 406.27 405.99 405.99 191.0K
09:44 406.03 406.03 405.86 405.86 143.0K
09:45 405.89 406.09 405.89 406.09 707.4K
09:46 406.02 406.13 406.01 406.13 95.2K
09:47 406.15 406.15 405.88 405.88 322.5K
09:48 405.93 406.03 405.93 406.03 117.3K
09:49 406.03 406.36 406.03 406.36 154.3K
09:50 406.35 406.35 406.20 406.20 159.5K
09:51 406.24 406.49 406.24 406.49 208.9K
09:52 406.49 406.63 406.37 406.54 130.1K
09:53 406.53 406.53 406.38 406.42 136.2K
09:54 406.46 406.49 406.45 406.45 187.6K
09:55 406.42 406.43 406.35 406.43 157.2K
09:56 406.34 406.55 406.34 406.55 152.7K
09:57 406.48 406.48 406.24 406.24 540.3K
09:58 406.08 406.17 406.08 406.17 127.3K
09:59 406.32 406.32 406.15 406.15 173.1K
10:00 406.21 406.25 406.09 406.25 274.8K
10:01 406.00 406.00 405.70 405.70 232.8K
10:02 405.67 405.73 405.67 405.69 103.3K
10:03 405.75 405.77 405.66 405.73 220.7K
10:04 405.71 405.75 405.71 405.72 105.2K
10:05 405.59 405.65 405.49 405.49 251.5K
10:06 405.35 405.35 405.15 405.15 232.0K
10:07 405.07 405.07 404.86 404.86 156.5K
10:08 404.99 405.15 404.99 405.15 203.4K
10:09 405.23 405.30 405.17 405.30 142.1K
10:10 405.14 405.15 405.07 405.07 272.9K
10:11 404.93 405.07 404.93 405.07 172.0K
10:12 405.14 405.17 405.09 405.17 167.4K
10:13 405.22 405.24 405.03 405.03 232.6K
10:14 404.97 404.97 404.76 404.76 194.6K
10:15 404.82 405.08 404.82 405.08 202.6K
10:16 405.12 405.40 405.12 405.40 1,193.3K
10:17 405.51 405.62 405.51 405.58 162.3K
10:18 405.55 405.75 405.55 405.75 180.8K
10:19 405.67 405.87 405.67 405.87 166.8K
10:20 405.92 405.98 405.92 405.97 148.9K
10:21 406.03 406.03 405.89 405.91 131.5K
10:22 405.90 405.93 405.84 405.93 161.5K
10:23 405.96 406.08 405.93 405.93 151.9K
10:24 405.91 406.02 405.85 406.02 118.9K
10:25 405.99 406.10 405.99 406.10 131.8K
10:26 406.23 406.24 405.90 405.90 375.4K
10:27 405.96 406.05 405.94 405.98 208.2K
10:28 405.98 406.03 405.95 406.01 277.9K
10:29 406.06 406.12 406.05 406.12 105.9K
10:30 406.10 406.16 406.10 406.16 88.5K
10:31 406.08 406.17 406.08 406.17 67.4K
10:32 406.22 406.38 406.22 406.38 89.0K
10:33 406.39 406.39 406.24 406.24 282.7K
10:34 406.11 406.19 406.11 406.16 266.4K
10:35 406.31 406.31 406.22 406.22 86.1K
10:36 406.23 406.23 406.19 406.20 136.2K
10:37 406.28 406.37 406.23 406.37 131.4K
10:38 406.36 406.42 406.33 406.42 91.3K
10:39 406.34 406.34 406.23 406.23 177.3K
10:40 406.17 406.40 406.17 406.40 189.0K
10:41 406.39 406.39 406.20 406.30 768.8K
10:42 406.27 406.30 406.25 406.30 94.9K
10:43 406.33 406.34 406.32 406.34 90.5K
10:44 406.22 406.22 406.21 406.22 176.9K
10:45 406.18 406.18 406.12 406.13 136.3K
10:46 406.20 406.31 406.20 406.30 320.8K
10:47 406.33 406.33 406.31 406.31 208.6K
10:48 406.31 406.41 406.31 406.37 172.9K
10:49 406.37 406.39 406.30 406.30 300.1K
10:50 406.30 406.31 406.30 406.31 184.5K
10:51 406.26 406.34 406.26 406.30 115.1K
10:52 406.29 406.30 406.21 406.25 98.6K
10:53 406.24 406.24 406.07 406.07 206.3K
10:54 406.00 406.03 405.70 405.70 197.5K
10:55 405.70 405.75 405.69 405.75 172.6K
10:56 405.72 405.72 405.70 405.72 151.9K
10:57 405.76 405.89 405.76 405.86 128.1K
10:58 405.90 405.90 405.84 405.84 145.0K
10:59 405.81 405.82 405.80 405.82 111.3K
11:00 405.77 405.84 405.75 405.84 150.1K
11:01 405.88 406.01 405.88 406.01 102.8K
11:02 405.96 405.96 405.82 405.82 192.9K
11:03 405.69 405.69 405.60 405.60 146.7K
11:04 405.64 405.64 405.56 405.61 109.4K
11:05 405.55 405.57 405.48 405.54 255.9K
11:06 405.50 405.50 405.40 405.40 87.8K
11:07 405.45 405.60 405.45 405.60 92.6K
11:08 405.73 405.78 405.72 405.78 111.3K
11:09 405.79 406.13 405.79 406.13 293.4K
11:10 406.08 406.12 406.08 406.09 516.7K
11:11 406.15 406.15 406.03 406.03 288.7K
11:12 405.97 405.97 405.85 405.89 117.0K
11:13 405.87 405.89 405.85 405.89 276.0K
11:14 405.88 406.02 405.88 406.02 210.6K
11:15 405.93 405.98 405.85 405.85 149.3K
11:16 405.76 405.76 405.56 405.56 339.2K
11:17 405.52 405.52 405.43 405.43 420.0K
11:18 405.45 405.45 405.30 405.30 146.2K
11:19 405.31 405.45 405.31 405.42 162.7K
11:20 405.44 405.48 405.44 405.44 129.5K
11:21 405.59 405.61 405.51 405.51 133.3K
11:22 405.50 405.50 405.42 405.42 197.8K
11:23 405.42 405.42 405.21 405.21 206.6K
11:24 405.14 405.15 405.12 405.15 163.3K
11:25 405.15 405.38 405.15 405.38 151.3K
11:26 405.37 405.57 405.37 405.57 322.4K
11:27 405.64 405.65 405.59 405.65 868.6K
11:28 405.65 405.66 405.62 405.64 84.8K
11:29 405.60 405.65 405.59 405.65 219.2K
11:30 405.68 405.68 405.64 405.64 113.4K
11:31 405.60 405.71 405.60 405.71 165.5K
11:32 405.74 405.77 405.71 405.77 106.1K
11:33 405.71 405.72 405.66 405.66 407.9K
11:34 405.56 405.56 405.54 405.56 125.8K
11:35 405.57 405.70 405.57 405.65 224.9K
11:36 405.65 405.72 405.65 405.72 103.0K
11:37 405.80 405.80 405.73 405.73 111.9K
11:38 405.75 405.78 405.75 405.76 139.8K
11:39 405.80 405.80 405.74 405.77 102.0K
11:40 405.78 405.90 405.78 405.90 342.1K
11:41 405.88 405.88 405.83 405.83 254.0K
11:42 405.82 405.94 405.82 405.91 137.6K
11:43 405.92 405.92 405.80 405.91 197.7K
11:44 405.86 405.90 405.86 405.88 105.9K
11:45 405.97 405.97 405.87 405.89 242.9K
11:46 405.92 405.96 405.92 405.95 164.7K
11:47 405.97 405.97 405.82 405.82 227.9K
11:48 405.83 405.90 405.83 405.88 351.5K
11:49 405.86 405.90 405.80 405.87 83.2K
11:50 405.94 405.97 405.83 405.83 148.8K
11:51 405.81 405.81 405.72 405.72 109.4K
11:52 405.74 405.85 405.74 405.85 124.6K
11:53 405.85 405.86 405.84 405.85 126.2K
11:54 405.80 405.86 405.80 405.81 153.8K
11:55 405.94 405.94 405.90 405.94 99.7K
11:56 405.92 405.95 405.87 405.95 202.0K
11:57 405.97 405.97 405.93 405.93 149.9K
11:58 406.07 406.15 406.07 406.15 171.4K
11:59 406.23 406.23 406.20 406.22 179.1K
12:00 406.25 406.25 406.21 406.21 349.1K
12:01 406.22 406.34 406.22 406.34 219.5K
12:02 406.31 406.35 406.28 406.28 277.5K
12:03 406.27 406.27 406.18 406.20 115.3K
12:04 406.23 406.32 406.23 406.32 486.4K
12:05 406.24 406.27 406.20 406.27 127.1K
12:06 406.32 406.36 406.32 406.36 138.2K
12:07 406.33 406.33 406.26 406.26 121.8K
12:08 406.26 406.36 406.26 406.36 133.9K
12:09 406.31 406.36 406.26 406.26 107.3K
12:10 406.17 406.25 406.17 406.23 129.4K
12:11 406.21 406.22 406.17 406.20 100.2K
12:12 406.16 406.21 406.16 406.21 636.7K
12:13 406.22 406.23 406.18 406.23 545.5K
12:14 406.19 406.27 406.19 406.27 479.2K
12:15 406.36 406.59 406.36 406.59 236.3K
12:16 406.59 406.66 406.59 406.62 89.9K
12:17 406.61 406.61 406.54 406.54 177.7K
12:18 406.47 406.58 406.47 406.58 119.0K
12:19 406.55 406.62 406.55 406.62 129.6K
12:20 406.56 406.61 406.56 406.61 303.4K
12:21 406.60 406.69 406.60 406.69 100.4K
12:22 406.72 406.78 406.72 406.78 160.4K
12:23 406.77 406.79 406.77 406.79 301.4K
12:24 406.82 406.83 406.79 406.83 238.6K
12:25 406.86 406.92 406.86 406.89 248.7K
12:26 406.79 406.84 406.77 406.84 171.8K
12:27 406.89 406.94 406.89 406.94 240.9K
12:28 406.97 407.03 406.97 406.97 253.3K
12:29 407.03 407.05 407.00 407.05 135.2K
12:30 407.05 407.11 407.05 407.08 438.5K
12:31 407.16 407.24 407.16 407.22 303.3K
12:32 407.24 407.28 407.21 407.28 154.1K
12:33 407.20 407.23 407.15 407.23 104.0K
12:34 407.20 407.27 407.20 407.22 457.0K
12:35 407.15 407.15 407.05 407.05 190.2K
12:36 407.05 407.05 406.88 406.88 123.5K
12:37 406.89 406.89 406.83 406.85 193.7K
12:38 406.62 406.73 406.61 406.73 296.0K
12:39 406.77 406.77 406.60 406.60 137.8K
12:40 406.57 406.57 406.50 406.50 148.5K
12:41 406.47 406.47 406.30 406.30 197.0K
12:42 406.33 406.33 406.20 406.20 556.4K
12:43 406.10 406.14 406.06 406.06 405.9K
12:44 405.99 405.99 405.83 405.83 320.7K
12:45 405.76 405.76 405.57 405.65 381.1K
12:46 405.64 405.70 405.62 405.67 262.2K
12:47 405.76 406.06 405.76 406.06 148.1K
12:48 406.06 406.21 406.06 406.21 142.1K
12:49 406.28 406.36 406.20 406.20 281.7K
12:50 406.18 406.18 405.89 405.89 372.7K
12:51 405.86 405.86 405.73 405.73 284.4K
12:52 405.66 405.79 405.66 405.79 272.2K
12:53 405.83 405.83 405.77 405.77 161.0K
12:54 405.74 405.89 405.74 405.89 392.9K
12:55 405.82 405.88 405.82 405.88 640.6K
12:56 405.85 405.85 405.56 405.56 201.5K
12:57 405.62 405.73 405.62 405.73 200.1K
12:58 405.64 405.64 405.59 405.59 283.8K
12:59 405.49 405.49 405.10 405.10 505.8K
13:00 404.96 404.96 404.81 404.91 314.7K
13:01 404.84 405.08 404.84 405.01 261.9K
13:02 405.12 405.18 405.05 405.05 186.6K
13:03 405.17 405.18 405.08 405.08 404.3K
13:04 405.10 405.71 405.10 405.71 198.6K
13:05 405.90 406.36 405.90 406.36 193.0K
13:06 406.40 406.40 406.30 406.30 229.3K
13:07 406.46 406.51 406.42 406.43 250.4K
13:08 406.35 406.39 406.34 406.39 132.4K
13:09 406.34 406.34 406.10 406.12 235.6K
13:10 406.15 406.15 406.06 406.13 437.0K
13:11 405.89 405.89 405.80 405.82 294.8K
13:12 405.79 405.81 405.77 405.81 220.8K
13:13 405.77 405.77 405.69 405.69 189.2K
13:14 405.73 405.78 405.73 405.78 368.1K
13:15 405.74 405.74 405.51 405.52 942.8K
13:16 405.53 405.65 405.53 405.55 540.2K
13:17 405.65 405.75 405.63 405.75 170.4K
13:18 405.82 405.82 405.78 405.82 205.0K
13:19 405.77 405.81 405.67 405.81 311.5K
13:20 405.80 406.01 405.80 406.01 226.8K
13:21 406.05 406.16 406.05 406.16 261.7K
13:22 406.15 406.19 406.09 406.09 460.0K
13:23 406.17 406.17 406.08 406.13 178.0K
13:24 406.07 406.19 406.07 406.19 309.7K
13:25 406.15 406.16 406.13 406.16 136.7K
13:26 406.16 406.16 406.04 406.04 181.8K
13:27 406.00 406.00 405.92 405.98 232.6K
13:28 405.91 405.92 405.89 405.92 286.9K
13:29 405.94 405.94 405.84 405.92 191.4K
13:30 405.81 406.04 405.81 406.04 198.5K
13:31 406.16 406.27 406.16 406.27 178.5K
13:32 406.30 406.38 406.30 406.38 198.4K
13:33 406.50 406.55 406.50 406.55 142.8K
13:34 406.55 406.60 406.55 406.57 195.7K
13:35 406.54 406.56 406.50 406.54 266.1K
13:36 406.45 406.56 406.44 406.56 347.4K
13:37 406.64 406.65 406.61 406.63 306.4K
13:38 406.61 406.69 406.61 406.69 145.9K
13:39 406.70 406.70 406.50 406.55 215.8K
13:40 406.59 406.71 406.58 406.71 226.2K
13:41 406.71 406.71 406.66 406.69 228.7K
13:42 406.72 406.79 406.70 406.79 518.4K
13:43 406.78 406.80 406.76 406.76 216.1K
13:44 406.83 406.92 406.83 406.91 237.1K
13:45 406.84 406.94 406.84 406.94 180.8K
13:46 406.93 406.99 406.91 406.99 482.3K
13:47 407.03 407.05 407.01 407.05 183.8K
13:48 407.02 407.06 407.00 407.06 447.8K
13:49 407.02 407.13 407.02 407.11 196.5K
13:50 407.17 407.31 407.17 407.31 593.6K
13:51 407.24 407.36 407.24 407.33 222.3K
13:52 407.31 407.35 407.31 407.35 235.5K
13:53 407.38 407.42 407.36 407.42 471.5K
13:54 407.43 407.43 407.39 407.40 176.3K
13:55 407.42 407.42 407.36 407.40 175.5K
13:56 407.41 407.46 407.41 407.46 280.0K
13:57 407.41 407.47 407.41 407.44 525.2K
13:58 407.53 407.55 407.49 407.49 172.1K
13:59 407.39 407.55 407.39 407.55 242.5K
14:00 407.48 407.53 407.47 407.47 292.4K
14:01 407.53 407.58 407.50 407.58 244.0K
14:02 407.67 407.76 407.67 407.72 371.9K
14:03 407.81 407.81 407.74 407.77 630.7K
14:04 407.76 407.82 407.71 407.78 155.0K
14:05 407.70 407.85 407.70 407.85 232.6K
14:06 407.82 407.82 407.78 407.79 282.7K
14:07 407.75 407.89 407.75 407.87 176.4K
14:08 407.81 407.81 407.74 407.78 257.7K
14:09 407.80 407.89 407.80 407.83 199.3K
14:10 407.80 407.80 407.70 407.77 394.1K
14:11 407.85 407.85 407.77 407.81 212.8K
14:12 407.75 407.75 407.72 407.75 698.6K
14:13 407.76 407.87 407.75 407.87 217.7K
14:14 407.90 407.98 407.85 407.98 377.2K
14:15 407.98 407.98 407.95 407.97 314.3K
14:16 407.94 408.04 407.94 408.04 210.9K
14:17 408.06 408.06 408.03 408.06 355.9K
14:18 408.03 408.03 407.91 407.96 320.6K
14:19 407.97 408.07 407.97 408.07 213.5K
14:20 408.10 408.17 407.95 407.95 370.3K
14:21 407.99 407.99 407.83 407.84 173.8K
14:22 407.85 407.91 407.85 407.91 369.5K
14:23 407.91 407.97 407.90 407.94 304.1K
14:24 407.86 407.86 407.56 407.56 250.8K
14:25 407.46 407.58 407.46 407.58 397.2K
14:26 407.55 407.61 407.55 407.61 233.4K
14:27 407.63 407.64 407.38 407.38 577.4K
14:28 407.44 407.55 407.44 407.55 209.4K
14:29 407.57 407.66 407.57 407.66 359.5K
14:30 407.56 407.70 407.56 407.67 330.1K
14:31 407.67 407.76 407.67 407.70 234.3K
14:32 407.67 407.82 407.67 407.81 205.4K
14:33 407.77 407.93 407.75 407.93 355.7K
14:34 407.96 407.99 407.91 407.91 378.0K
14:35 407.87 407.88 407.78 407.88 323.6K
14:36 407.91 407.98 407.91 407.98 449.5K
14:37 407.97 407.97 407.94 407.96 408.3K
14:38 408.00 408.05 408.00 408.01 540.2K
14:39 408.05 408.08 408.05 408.08 395.4K
14:40 407.99 408.07 407.62 407.62 2,045.9K
14:41 407.52 407.52 407.43 407.51 1,674.7K
14:42 407.60 407.97 407.60 407.97 1,595.4K
14:43 408.01 408.32 408.01 408.32 1,799.6K
14:44 408.33 408.33 407.91 407.91 1,585.7K
14:45 407.89 407.99 407.78 407.99 1,257.7K
14:46 408.13 408.13 407.94 407.95 1,427.3K
14:47 407.97 407.97 407.75 407.75 1,435.9K
14:48 407.65 407.67 407.48 407.48 1,676.9K
14:49 407.44 407.45 407.34 407.34 1,635.6K
14:50 407.33 407.33 407.14 407.19 2,332.8K
14:51 407.23 407.27 407.22 407.27 1,278.7K
14:52 407.28 407.35 407.25 407.35 2,123.0K
14:53 407.34 407.37 407.32 407.32 1,729.9K
14:54 407.36 407.36 407.31 407.34 2,414.5K
14:55 407.39 407.59 407.39 407.59 2,440.9K
14:56 407.55 407.64 407.55 407.64 1,913.1K
14:57 407.61 407.66 407.60 407.66 2,109.5K
14:58 407.67 407.68 407.55 407.55 2,501.7K
14:59 407.61 407.61 407.47 407.55 1,306.2K
15:00 407.66 407.66 407.66 407.66 108,603.9K
15:01 407.66 407.66 407.66 407.66 0.0K
15:02 407.66 407.66 407.66 407.66 0.0K
15:03 407.66 407.66 407.66 407.66 0.0K
15:04 407.66 407.66 407.66 407.66 0.0K
15:05 407.66 407.66 407.66 407.66 0.0K
15:06 407.66 407.66 407.66 407.66 0.0K
15:07 407.66 407.66 407.66 407.66 0.0K
15:08 407.66 407.66 407.66 407.66 0.0K
15:09 407.66 407.66 407.66 407.66 0.0K
15:10 407.66 407.66 407.66 407.66 0.0K
15:11 407.66 407.66 407.66 407.66 0.0K
15:12 407.66 407.66 407.66 407.66 0.0K
15:13 407.66 407.66 407.66 407.66 0.0K
15:14 407.66 407.66 407.66 407.66 0.0K
15:15 407.66 407.66 407.66 407.66 0.0K
15:16 407.66 407.66 407.66 407.66 0.0K
15:17 407.66 407.66 407.66 407.66 0.0K
15:18 407.66 407.66 407.66 407.66 0.0K
15:19 407.66 407.66 407.66 407.66 0.0K
15:20 407.66 407.66 407.66 407.66 2.7K
15:21 407.66 407.66 407.66 407.66 0.0K
15:22 407.66 407.66 407.66 407.66 0.0K
15:23 407.66 407.66 407.62 407.62 0.0K
15:24 407.62 407.62 407.62 407.62 0.0K
15:25 407.62 407.62 407.62 407.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available