418.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 401.62 | 403.04 | 401.62 | 403.04 | 1,389.4K |
| 08:31 | 403.07 | 403.25 | 402.90 | 403.25 | 216.0K |
| 08:32 | 403.14 | 403.14 | 403.00 | 403.00 | 824.6K |
| 08:33 | 403.10 | 403.10 | 402.82 | 402.82 | 82.7K |
| 08:34 | 402.84 | 402.84 | 402.66 | 402.68 | 195.9K |
| 08:35 | 402.51 | 402.51 | 401.87 | 401.87 | 376.9K |
| 08:36 | 402.29 | 402.31 | 402.15 | 402.15 | 182.6K |
| 08:37 | 402.14 | 402.18 | 401.94 | 401.94 | 92.2K |
| 08:38 | 401.70 | 401.70 | 401.19 | 401.25 | 268.0K |
| 08:39 | 401.28 | 401.31 | 401.28 | 401.29 | 144.7K |
| 08:40 | 401.32 | 401.33 | 401.26 | 401.26 | 65.3K |
| 08:41 | 401.19 | 401.19 | 401.03 | 401.03 | 89.5K |
| 08:42 | 401.02 | 401.08 | 400.89 | 401.08 | 144.8K |
| 08:43 | 401.07 | 401.08 | 400.88 | 400.88 | 161.9K |
| 08:44 | 400.99 | 401.08 | 400.90 | 400.90 | 36.9K |
| 08:45 | 400.96 | 400.96 | 400.21 | 400.21 | 62.5K |
| 08:46 | 399.81 | 399.85 | 399.66 | 399.85 | 331.5K |
| 08:47 | 399.83 | 399.83 | 399.49 | 399.49 | 88.8K |
| 08:48 | 399.28 | 399.48 | 399.28 | 399.43 | 78.2K |
| 08:49 | 399.44 | 399.65 | 399.44 | 399.65 | 229.2K |
| 08:50 | 399.57 | 399.88 | 399.57 | 399.68 | 49.3K |
| 08:51 | 399.64 | 399.79 | 399.64 | 399.73 | 126.9K |
| 08:52 | 399.71 | 399.71 | 398.97 | 398.97 | 113.9K |
| 08:53 | 398.95 | 399.01 | 398.95 | 399.01 | 316.3K |
| 08:54 | 399.05 | 399.16 | 399.05 | 399.16 | 90.2K |
| 08:55 | 398.83 | 398.83 | 398.45 | 398.45 | 269.1K |
| 08:56 | 398.46 | 398.46 | 397.32 | 397.46 | 319.2K |
| 08:57 | 396.99 | 397.08 | 396.92 | 397.08 | 403.9K |
| 08:58 | 397.06 | 397.61 | 397.06 | 397.58 | 252.7K |
| 08:59 | 397.67 | 397.67 | 397.02 | 397.22 | 121.5K |
| 09:00 | 397.17 | 397.17 | 396.97 | 396.97 | 131.1K |
| 09:01 | 396.94 | 396.97 | 396.91 | 396.91 | 212.3K |
| 09:02 | 396.90 | 396.90 | 396.84 | 396.84 | 293.5K |
| 09:03 | 396.77 | 396.77 | 396.24 | 396.28 | 570.2K |
| 09:04 | 396.36 | 396.36 | 396.21 | 396.26 | 284.9K |
| 09:05 | 396.29 | 396.29 | 395.54 | 395.54 | 211.2K |
| 09:06 | 395.40 | 395.42 | 395.39 | 395.39 | 158.6K |
| 09:07 | 395.22 | 395.28 | 394.50 | 394.50 | 456.4K |
| 09:08 | 394.05 | 395.51 | 394.05 | 395.51 | 181.0K |
| 09:09 | 395.52 | 395.56 | 394.85 | 394.85 | 203.1K |
| 09:10 | 394.59 | 394.81 | 394.09 | 394.81 | 393.0K |
| 09:11 | 394.99 | 395.47 | 394.99 | 395.47 | 128.0K |
| 09:12 | 395.43 | 395.88 | 395.43 | 395.88 | 192.2K |
| 09:13 | 396.00 | 396.14 | 396.00 | 396.11 | 62.4K |
| 09:14 | 396.24 | 396.33 | 396.08 | 396.10 | 85.3K |
| 09:15 | 396.10 | 396.16 | 396.10 | 396.16 | 54.1K |
| 09:16 | 396.10 | 396.22 | 396.10 | 396.22 | 112.7K |
| 09:17 | 396.21 | 396.21 | 396.05 | 396.13 | 91.3K |
| 09:18 | 396.06 | 396.23 | 396.06 | 396.08 | 168.0K |
| 09:19 | 396.07 | 396.35 | 396.07 | 396.35 | 165.3K |
| 09:20 | 396.33 | 396.42 | 396.33 | 396.42 | 85.4K |
| 09:21 | 396.32 | 396.47 | 396.32 | 396.42 | 72.2K |
| 09:22 | 396.21 | 396.47 | 396.21 | 396.40 | 346.7K |
| 09:23 | 396.43 | 396.54 | 396.43 | 396.54 | 77.4K |
| 09:24 | 396.61 | 396.80 | 396.61 | 396.80 | 146.3K |
| 09:25 | 396.81 | 396.87 | 396.79 | 396.86 | 151.3K |
| 09:26 | 396.82 | 397.05 | 396.82 | 396.96 | 103.7K |
| 09:27 | 396.99 | 397.11 | 396.99 | 397.09 | 293.4K |
| 09:28 | 397.08 | 397.12 | 396.96 | 397.04 | 89.3K |
| 09:29 | 397.23 | 397.32 | 397.16 | 397.16 | 116.8K |
| 09:30 | 397.15 | 397.15 | 397.05 | 397.05 | 82.4K |
| 09:31 | 397.02 | 397.05 | 396.92 | 397.05 | 93.6K |
| 09:32 | 397.09 | 397.35 | 397.08 | 397.35 | 245.8K |
| 09:33 | 397.24 | 397.28 | 397.05 | 397.05 | 65.7K |
| 09:34 | 397.02 | 397.03 | 396.97 | 397.03 | 178.2K |
| 09:35 | 397.02 | 397.24 | 397.02 | 397.24 | 107.7K |
| 09:36 | 397.20 | 397.28 | 397.20 | 397.28 | 195.4K |
| 09:37 | 397.34 | 397.59 | 397.29 | 397.59 | 152.6K |
| 09:38 | 397.43 | 397.51 | 397.35 | 397.35 | 82.5K |
| 09:39 | 397.28 | 397.34 | 397.23 | 397.23 | 165.5K |
| 09:40 | 397.22 | 397.22 | 397.05 | 397.05 | 98.8K |
| 09:41 | 396.87 | 396.87 | 396.54 | 396.60 | 231.4K |
| 09:42 | 396.60 | 396.60 | 396.52 | 396.52 | 137.6K |
| 09:43 | 396.54 | 396.61 | 396.54 | 396.56 | 95.6K |
| 09:44 | 396.56 | 396.56 | 396.50 | 396.50 | 104.1K |
| 09:45 | 396.57 | 396.57 | 396.55 | 396.55 | 231.8K |
| 09:46 | 396.52 | 396.52 | 396.37 | 396.37 | 306.9K |
| 09:47 | 396.40 | 396.40 | 395.38 | 395.47 | 303.6K |
| 09:48 | 395.47 | 395.51 | 395.37 | 395.51 | 888.9K |
| 09:49 | 395.66 | 395.74 | 395.66 | 395.73 | 447.3K |
| 09:50 | 395.81 | 395.84 | 395.75 | 395.84 | 273.7K |
| 09:51 | 395.85 | 395.87 | 395.76 | 395.76 | 70.3K |
| 09:52 | 395.73 | 395.77 | 395.73 | 395.73 | 59.1K |
| 09:53 | 395.71 | 395.71 | 395.61 | 395.61 | 62.2K |
| 09:54 | 395.57 | 395.63 | 395.57 | 395.62 | 149.9K |
| 09:55 | 395.65 | 395.70 | 395.65 | 395.65 | 99.6K |
| 09:56 | 395.58 | 395.58 | 395.45 | 395.53 | 190.6K |
| 09:57 | 395.53 | 395.76 | 395.53 | 395.76 | 175.1K |
| 09:58 | 395.79 | 396.00 | 395.79 | 395.98 | 125.8K |
| 09:59 | 395.97 | 396.11 | 395.97 | 396.11 | 224.0K |
| 10:00 | 396.08 | 396.08 | 396.05 | 396.05 | 115.8K |
| 10:01 | 396.10 | 396.10 | 396.00 | 396.01 | 268.5K |
| 10:02 | 396.04 | 396.05 | 395.93 | 395.93 | 125.4K |
| 10:03 | 396.01 | 396.01 | 395.96 | 395.99 | 87.3K |
| 10:04 | 395.94 | 395.99 | 395.94 | 395.99 | 69.2K |
| 10:05 | 395.96 | 395.97 | 395.64 | 395.64 | 91.7K |
| 10:06 | 395.53 | 395.53 | 395.36 | 395.36 | 83.9K |
| 10:07 | 395.31 | 395.37 | 395.31 | 395.32 | 153.5K |
| 10:08 | 395.31 | 395.31 | 395.19 | 395.19 | 66.0K |
| 10:09 | 395.15 | 395.27 | 395.15 | 395.27 | 86.4K |
| 10:10 | 395.24 | 395.24 | 395.14 | 395.20 | 37.6K |
| 10:11 | 395.21 | 395.30 | 395.21 | 395.26 | 96.2K |
| 10:12 | 395.23 | 395.23 | 395.15 | 395.15 | 113.9K |
| 10:13 | 395.18 | 395.20 | 395.15 | 395.15 | 108.2K |
| 10:14 | 395.19 | 395.19 | 395.14 | 395.14 | 71.9K |
| 10:15 | 395.12 | 395.23 | 395.12 | 395.23 | 99.0K |
| 10:16 | 395.20 | 395.20 | 395.02 | 395.07 | 286.4K |
| 10:17 | 395.00 | 395.03 | 394.99 | 395.03 | 44.2K |
| 10:18 | 394.99 | 395.01 | 394.95 | 394.98 | 251.5K |
| 10:19 | 394.95 | 394.95 | 394.89 | 394.89 | 77.7K |
| 10:20 | 394.91 | 394.93 | 394.90 | 394.90 | 65.6K |
| 10:21 | 394.93 | 394.93 | 394.90 | 394.91 | 109.0K |
| 10:22 | 394.91 | 394.91 | 394.80 | 394.84 | 206.7K |
| 10:23 | 394.85 | 394.85 | 394.76 | 394.83 | 223.9K |
| 10:24 | 394.83 | 394.93 | 394.83 | 394.92 | 69.2K |
| 10:25 | 394.97 | 395.14 | 394.97 | 395.14 | 62.5K |
| 10:26 | 395.15 | 395.15 | 395.11 | 395.11 | 76.1K |
| 10:27 | 395.18 | 395.26 | 395.17 | 395.26 | 89.8K |
| 10:28 | 395.21 | 395.21 | 395.10 | 395.10 | 119.6K |
| 10:29 | 395.17 | 395.17 | 395.10 | 395.15 | 215.2K |
| 10:30 | 395.16 | 395.28 | 395.16 | 395.28 | 115.0K |
| 10:31 | 395.21 | 395.39 | 395.21 | 395.39 | 53.4K |
| 10:32 | 395.32 | 395.36 | 395.30 | 395.30 | 445.0K |
| 10:33 | 395.32 | 395.38 | 395.21 | 395.21 | 65.4K |
| 10:34 | 395.24 | 395.28 | 395.24 | 395.28 | 964.5K |
| 10:35 | 395.31 | 395.32 | 395.30 | 395.30 | 75.7K |
| 10:36 | 395.32 | 395.32 | 395.27 | 395.32 | 122.5K |
| 10:37 | 395.28 | 395.28 | 395.24 | 395.24 | 402.1K |
| 10:38 | 395.26 | 395.26 | 395.12 | 395.14 | 139.4K |
| 10:39 | 395.07 | 395.07 | 394.95 | 394.95 | 156.4K |
| 10:40 | 394.96 | 394.96 | 394.91 | 394.91 | 123.9K |
| 10:41 | 394.93 | 394.94 | 394.81 | 394.81 | 69.6K |
| 10:42 | 394.76 | 394.76 | 394.72 | 394.75 | 329.0K |
| 10:43 | 394.75 | 394.75 | 394.68 | 394.68 | 282.9K |
| 10:44 | 394.75 | 394.80 | 394.74 | 394.74 | 127.2K |
| 10:45 | 394.69 | 394.69 | 394.55 | 394.57 | 88.6K |
| 10:46 | 394.62 | 394.63 | 394.61 | 394.63 | 187.1K |
| 10:47 | 394.62 | 394.62 | 394.59 | 394.62 | 48.8K |
| 10:48 | 394.70 | 394.70 | 394.66 | 394.66 | 103.2K |
| 10:49 | 394.68 | 394.73 | 394.68 | 394.73 | 84.8K |
| 10:50 | 394.72 | 394.82 | 394.72 | 394.82 | 233.3K |
| 10:51 | 394.85 | 394.85 | 394.75 | 394.75 | 853.0K |
| 10:52 | 394.78 | 394.78 | 394.69 | 394.69 | 64.7K |
| 10:53 | 394.73 | 394.73 | 394.64 | 394.64 | 52.8K |
| 10:54 | 394.71 | 394.72 | 394.67 | 394.67 | 307.4K |
| 10:55 | 394.60 | 394.61 | 394.60 | 394.61 | 111.1K |
| 10:56 | 394.60 | 394.68 | 394.60 | 394.68 | 75.9K |
| 10:57 | 394.68 | 394.68 | 394.58 | 394.62 | 90.1K |
| 10:58 | 394.63 | 394.73 | 394.63 | 394.73 | 108.0K |
| 10:59 | 394.76 | 394.76 | 394.74 | 394.75 | 61.5K |
| 11:00 | 394.74 | 394.80 | 394.72 | 394.72 | 115.6K |
| 11:01 | 394.74 | 394.74 | 394.64 | 394.64 | 93.4K |
| 11:02 | 394.58 | 394.71 | 394.58 | 394.71 | 109.1K |
| 11:03 | 394.67 | 394.69 | 394.58 | 394.60 | 99.0K |
| 11:04 | 394.60 | 394.62 | 394.56 | 394.56 | 106.2K |
| 11:05 | 394.61 | 394.66 | 394.61 | 394.66 | 115.6K |
| 11:06 | 394.69 | 394.83 | 394.69 | 394.83 | 128.6K |
| 11:07 | 394.92 | 395.02 | 394.92 | 395.00 | 249.9K |
| 11:08 | 395.02 | 395.05 | 395.02 | 395.05 | 77.9K |
| 11:09 | 395.06 | 395.06 | 395.02 | 395.06 | 37.7K |
| 11:10 | 395.13 | 395.13 | 395.06 | 395.10 | 166.9K |
| 11:11 | 395.06 | 395.07 | 394.98 | 394.98 | 263.2K |
| 11:12 | 394.95 | 395.00 | 394.95 | 395.00 | 79.6K |
| 11:13 | 394.99 | 394.99 | 394.92 | 394.92 | 181.9K |
| 11:14 | 394.92 | 394.92 | 394.71 | 394.71 | 262.5K |
| 11:15 | 394.64 | 394.64 | 394.52 | 394.57 | 88.6K |
| 11:16 | 394.59 | 394.71 | 394.59 | 394.71 | 175.3K |
| 11:17 | 394.74 | 394.82 | 394.74 | 394.82 | 127.7K |
| 11:18 | 394.84 | 394.95 | 394.84 | 394.88 | 55.7K |
| 11:19 | 394.94 | 394.94 | 394.92 | 394.93 | 145.5K |
| 11:20 | 394.97 | 395.01 | 394.97 | 395.01 | 73.4K |
| 11:21 | 395.01 | 395.01 | 394.95 | 394.95 | 107.1K |
| 11:22 | 394.96 | 394.96 | 394.83 | 394.83 | 114.2K |
| 11:23 | 394.84 | 394.94 | 394.84 | 394.94 | 136.5K |
| 11:24 | 394.93 | 394.98 | 394.93 | 394.98 | 129.3K |
| 11:25 | 394.97 | 395.06 | 394.97 | 395.06 | 714.1K |
| 11:26 | 395.02 | 395.07 | 395.02 | 395.07 | 122.9K |
| 11:27 | 395.13 | 395.23 | 395.13 | 395.13 | 269.7K |
| 11:28 | 395.10 | 395.10 | 394.97 | 394.97 | 133.4K |
| 11:29 | 394.95 | 395.05 | 394.95 | 395.01 | 133.9K |
| 11:30 | 395.03 | 395.03 | 394.98 | 394.98 | 68.8K |
| 11:31 | 394.96 | 394.97 | 394.96 | 394.96 | 54.3K |
| 11:32 | 394.99 | 395.04 | 394.99 | 395.04 | 271.7K |
| 11:33 | 395.07 | 395.07 | 395.03 | 395.07 | 527.8K |
| 11:34 | 395.13 | 395.19 | 395.11 | 395.19 | 188.1K |
| 11:35 | 395.21 | 395.28 | 395.21 | 395.27 | 455.6K |
| 11:36 | 395.29 | 395.39 | 395.29 | 395.37 | 58.6K |
| 11:37 | 395.34 | 395.34 | 395.30 | 395.30 | 95.5K |
| 11:38 | 395.34 | 395.34 | 395.32 | 395.33 | 70.3K |
| 11:39 | 395.33 | 395.34 | 395.32 | 395.34 | 192.6K |
| 11:40 | 395.31 | 395.40 | 395.31 | 395.40 | 175.8K |
| 11:41 | 395.41 | 395.58 | 395.41 | 395.58 | 963.8K |
| 11:42 | 395.52 | 395.64 | 395.52 | 395.64 | 185.8K |
| 11:43 | 395.63 | 395.70 | 395.59 | 395.70 | 506.7K |
| 11:44 | 395.69 | 395.77 | 395.69 | 395.77 | 180.7K |
| 11:45 | 395.78 | 395.83 | 395.75 | 395.75 | 343.5K |
| 11:46 | 395.76 | 395.76 | 395.63 | 395.64 | 195.4K |
| 11:47 | 395.56 | 395.57 | 395.51 | 395.51 | 397.9K |
| 11:48 | 395.51 | 395.52 | 395.50 | 395.52 | 142.4K |
| 11:49 | 395.50 | 395.58 | 395.50 | 395.58 | 133.5K |
| 11:50 | 395.55 | 395.55 | 395.52 | 395.54 | 177.2K |
| 11:51 | 395.51 | 395.53 | 395.51 | 395.52 | 148.7K |
| 11:52 | 395.46 | 395.55 | 395.46 | 395.55 | 252.1K |
| 11:53 | 395.54 | 395.56 | 395.52 | 395.56 | 133.9K |
| 11:54 | 395.49 | 395.62 | 395.48 | 395.62 | 106.4K |
| 11:55 | 395.66 | 395.66 | 395.64 | 395.64 | 171.3K |
| 11:56 | 395.68 | 395.70 | 395.68 | 395.68 | 203.1K |
| 11:57 | 395.64 | 395.65 | 395.53 | 395.53 | 109.5K |
| 11:58 | 395.50 | 395.59 | 395.50 | 395.57 | 122.1K |
| 11:59 | 395.56 | 395.60 | 395.56 | 395.58 | 87.1K |
| 12:00 | 395.59 | 395.61 | 395.58 | 395.61 | 119.7K |
| 12:01 | 395.53 | 395.53 | 395.49 | 395.49 | 96.0K |
| 12:02 | 395.44 | 395.49 | 395.40 | 395.40 | 82.9K |
| 12:03 | 395.43 | 395.43 | 395.36 | 395.39 | 63.6K |
| 12:04 | 395.41 | 395.42 | 395.41 | 395.41 | 118.9K |
| 12:05 | 395.35 | 395.45 | 395.35 | 395.45 | 57.5K |
| 12:06 | 395.48 | 395.51 | 395.46 | 395.51 | 120.2K |
| 12:07 | 395.45 | 395.45 | 395.43 | 395.45 | 204.8K |
| 12:08 | 395.46 | 395.50 | 395.46 | 395.50 | 79.7K |
| 12:09 | 395.48 | 395.49 | 395.45 | 395.49 | 49.6K |
| 12:10 | 395.49 | 395.50 | 395.44 | 395.44 | 247.0K |
| 12:11 | 395.38 | 395.43 | 395.38 | 395.43 | 109.9K |
| 12:12 | 395.41 | 395.41 | 395.29 | 395.29 | 96.0K |
| 12:13 | 395.25 | 395.25 | 395.22 | 395.22 | 69.4K |
| 12:14 | 395.22 | 395.24 | 395.21 | 395.24 | 75.9K |
| 12:15 | 395.22 | 395.27 | 395.21 | 395.24 | 227.8K |
| 12:16 | 395.26 | 395.29 | 395.21 | 395.21 | 98.6K |
| 12:17 | 395.22 | 395.30 | 395.21 | 395.30 | 77.5K |
| 12:18 | 395.30 | 395.42 | 395.30 | 395.37 | 124.8K |
| 12:19 | 395.37 | 395.38 | 395.37 | 395.37 | 86.4K |
| 12:20 | 395.37 | 395.41 | 395.37 | 395.41 | 54.2K |
| 12:21 | 395.35 | 395.41 | 395.35 | 395.36 | 109.7K |
| 12:22 | 395.44 | 395.44 | 395.37 | 395.37 | 127.0K |
| 12:23 | 395.35 | 395.35 | 395.28 | 395.31 | 536.7K |
| 12:24 | 395.26 | 395.29 | 395.25 | 395.29 | 109.4K |
| 12:25 | 395.32 | 395.32 | 395.20 | 395.20 | 82.0K |
| 12:26 | 395.21 | 395.26 | 395.21 | 395.26 | 101.5K |
| 12:27 | 395.24 | 395.33 | 395.21 | 395.28 | 129.4K |
| 12:28 | 395.27 | 395.27 | 395.11 | 395.11 | 238.7K |
| 12:29 | 395.14 | 395.14 | 395.08 | 395.08 | 905.7K |
| 12:30 | 395.09 | 395.20 | 395.07 | 395.20 | 202.3K |
| 12:31 | 395.21 | 395.25 | 395.21 | 395.23 | 86.1K |
| 12:32 | 395.22 | 395.35 | 395.22 | 395.35 | 102.4K |
| 12:33 | 395.33 | 395.35 | 395.32 | 395.35 | 120.2K |
| 12:34 | 395.35 | 395.39 | 395.33 | 395.36 | 75.3K |
| 12:35 | 395.35 | 395.35 | 395.20 | 395.21 | 1,224.0K |
| 12:36 | 395.24 | 395.27 | 395.24 | 395.27 | 175.7K |
| 12:37 | 395.27 | 395.30 | 395.21 | 395.21 | 151.0K |
| 12:38 | 395.18 | 395.22 | 395.18 | 395.19 | 110.8K |
| 12:39 | 395.25 | 395.29 | 395.25 | 395.29 | 99.6K |
| 12:40 | 395.25 | 395.25 | 395.19 | 395.19 | 70.7K |
| 12:41 | 395.21 | 395.28 | 395.18 | 395.28 | 414.6K |
| 12:42 | 395.27 | 395.30 | 395.27 | 395.30 | 201.1K |
| 12:43 | 395.30 | 395.38 | 395.29 | 395.38 | 119.4K |
| 12:44 | 395.38 | 395.40 | 395.36 | 395.40 | 99.6K |
| 12:45 | 395.38 | 395.39 | 395.38 | 395.38 | 88.4K |
| 12:46 | 395.39 | 395.41 | 395.39 | 395.40 | 66.9K |
| 12:47 | 395.36 | 395.36 | 395.28 | 395.29 | 105.9K |
| 12:48 | 395.31 | 395.31 | 395.29 | 395.29 | 85.5K |
| 12:49 | 395.30 | 395.34 | 395.27 | 395.27 | 137.4K |
| 12:50 | 395.23 | 395.27 | 395.23 | 395.27 | 135.2K |
| 12:51 | 395.26 | 395.39 | 395.26 | 395.31 | 139.0K |
| 12:52 | 395.44 | 395.48 | 395.44 | 395.48 | 88.7K |
| 12:53 | 395.49 | 395.51 | 395.49 | 395.49 | 160.1K |
| 12:54 | 395.50 | 395.52 | 395.48 | 395.48 | 151.2K |
| 12:55 | 395.36 | 395.36 | 395.21 | 395.21 | 143.6K |
| 12:56 | 395.21 | 395.21 | 395.07 | 395.07 | 106.3K |
| 12:57 | 395.06 | 395.06 | 394.93 | 394.93 | 118.7K |
| 12:58 | 394.86 | 394.91 | 394.86 | 394.88 | 176.7K |
| 12:59 | 394.93 | 394.93 | 394.74 | 394.74 | 67.5K |
| 13:00 | 394.80 | 394.88 | 394.80 | 394.83 | 76.4K |
| 13:01 | 394.83 | 394.94 | 394.83 | 394.86 | 92.9K |
| 13:02 | 394.93 | 394.96 | 394.88 | 394.94 | 145.6K |
| 13:03 | 394.92 | 394.92 | 394.80 | 394.83 | 103.9K |
| 13:04 | 394.90 | 395.07 | 394.90 | 395.07 | 137.8K |
| 13:05 | 395.08 | 395.13 | 395.07 | 395.13 | 180.5K |
| 13:06 | 395.09 | 395.19 | 395.06 | 395.19 | 176.1K |
| 13:07 | 395.15 | 395.15 | 395.08 | 395.08 | 307.7K |
| 13:08 | 395.09 | 395.09 | 395.00 | 395.00 | 131.1K |
| 13:09 | 394.99 | 395.04 | 394.99 | 395.00 | 105.6K |
| 13:10 | 395.03 | 395.13 | 395.03 | 395.13 | 119.2K |
| 13:11 | 395.07 | 395.07 | 395.06 | 395.07 | 185.6K |
| 13:12 | 395.03 | 395.08 | 395.03 | 395.08 | 342.2K |
| 13:13 | 395.11 | 395.19 | 395.09 | 395.19 | 223.5K |
| 13:14 | 395.20 | 395.25 | 395.15 | 395.15 | 68.0K |
| 13:15 | 395.14 | 395.16 | 395.14 | 395.16 | 254.4K |
| 13:16 | 395.15 | 395.32 | 395.15 | 395.29 | 264.5K |
| 13:17 | 395.33 | 395.35 | 395.31 | 395.35 | 147.2K |
| 13:18 | 395.42 | 395.48 | 395.41 | 395.48 | 97.1K |
| 13:19 | 395.46 | 395.61 | 395.46 | 395.61 | 235.0K |
| 13:20 | 395.56 | 395.68 | 395.56 | 395.68 | 242.6K |
| 13:21 | 395.72 | 395.75 | 395.72 | 395.74 | 196.4K |
| 13:22 | 395.79 | 395.87 | 395.79 | 395.87 | 98.5K |
| 13:23 | 395.94 | 395.94 | 395.79 | 395.82 | 284.8K |
| 13:24 | 395.78 | 395.83 | 395.78 | 395.78 | 77.5K |
| 13:25 | 395.81 | 395.86 | 395.81 | 395.82 | 271.6K |
| 13:26 | 395.82 | 395.82 | 395.65 | 395.72 | 129.6K |
| 13:27 | 395.69 | 395.72 | 395.69 | 395.71 | 113.0K |
| 13:28 | 395.71 | 395.71 | 395.63 | 395.63 | 303.6K |
| 13:29 | 395.65 | 395.68 | 395.63 | 395.68 | 425.1K |
| 13:30 | 395.65 | 395.71 | 395.65 | 395.71 | 81.9K |
| 13:31 | 395.72 | 395.72 | 395.69 | 395.69 | 116.3K |
| 13:32 | 395.65 | 395.65 | 395.59 | 395.65 | 92.4K |
| 13:33 | 395.62 | 395.63 | 395.59 | 395.60 | 67.4K |
| 13:34 | 395.59 | 395.63 | 395.58 | 395.63 | 163.7K |
| 13:35 | 395.62 | 395.62 | 395.60 | 395.60 | 178.5K |
| 13:36 | 395.64 | 395.64 | 395.56 | 395.56 | 72.8K |
| 13:37 | 395.59 | 395.72 | 395.59 | 395.72 | 292.3K |
| 13:38 | 395.68 | 395.71 | 395.67 | 395.67 | 208.9K |
| 13:39 | 395.64 | 395.64 | 395.61 | 395.62 | 208.1K |
| 13:40 | 395.60 | 395.88 | 395.59 | 395.88 | 149.7K |
| 13:41 | 396.10 | 396.43 | 396.10 | 396.43 | 441.0K |
| 13:42 | 396.48 | 396.60 | 396.48 | 396.59 | 382.0K |
| 13:43 | 396.57 | 396.59 | 396.51 | 396.55 | 354.1K |
| 13:44 | 396.74 | 396.80 | 396.74 | 396.80 | 697.3K |
| 13:45 | 396.90 | 397.16 | 396.90 | 397.16 | 456.9K |
| 13:46 | 397.31 | 397.49 | 397.31 | 397.49 | 497.7K |
| 13:47 | 397.54 | 397.57 | 397.45 | 397.57 | 477.2K |
| 13:48 | 397.65 | 397.82 | 397.65 | 397.82 | 552.4K |
| 13:49 | 397.92 | 398.17 | 397.92 | 398.17 | 1,243.5K |
| 13:50 | 398.23 | 398.48 | 398.23 | 398.48 | 657.7K |
| 13:51 | 398.53 | 398.84 | 398.53 | 398.84 | 451.5K |
| 13:52 | 398.94 | 399.14 | 398.94 | 399.13 | 424.3K |
| 13:53 | 399.18 | 399.20 | 399.00 | 399.00 | 525.7K |
| 13:54 | 399.06 | 399.14 | 399.06 | 399.14 | 810.7K |
| 13:55 | 399.19 | 399.32 | 399.19 | 399.32 | 607.4K |
| 13:56 | 399.28 | 399.30 | 399.19 | 399.19 | 638.5K |
| 13:57 | 399.17 | 399.17 | 399.02 | 399.02 | 965.7K |
| 13:58 | 399.09 | 399.28 | 399.05 | 399.28 | 426.4K |
| 13:59 | 399.32 | 399.54 | 399.32 | 399.45 | 470.8K |
| 14:00 | 399.40 | 399.40 | 399.30 | 399.40 | 355.1K |
| 14:01 | 399.54 | 399.66 | 399.53 | 399.66 | 540.0K |
| 14:02 | 399.56 | 399.58 | 399.41 | 399.44 | 415.4K |
| 14:03 | 399.50 | 399.74 | 399.50 | 399.74 | 513.9K |
| 14:04 | 399.79 | 399.91 | 399.63 | 399.63 | 791.2K |
| 14:05 | 399.58 | 399.72 | 399.58 | 399.72 | 336.4K |
| 14:06 | 399.75 | 399.75 | 399.68 | 399.72 | 349.1K |
| 14:07 | 399.78 | 399.95 | 399.78 | 399.84 | 496.7K |
| 14:08 | 399.95 | 399.95 | 399.83 | 399.83 | 378.9K |
| 14:09 | 399.96 | 400.01 | 399.83 | 399.83 | 439.6K |
| 14:10 | 399.87 | 399.88 | 399.66 | 399.66 | 449.5K |
| 14:11 | 399.73 | 399.73 | 399.62 | 399.62 | 465.3K |
| 14:12 | 399.78 | 399.88 | 399.68 | 399.68 | 697.8K |
| 14:13 | 399.69 | 399.69 | 399.58 | 399.65 | 357.5K |
| 14:14 | 399.74 | 399.90 | 399.74 | 399.87 | 475.7K |
| 14:15 | 399.97 | 400.02 | 399.93 | 399.98 | 622.4K |
| 14:16 | 400.00 | 400.24 | 400.00 | 400.24 | 403.2K |
| 14:17 | 400.26 | 400.28 | 400.25 | 400.28 | 339.7K |
| 14:18 | 400.28 | 400.35 | 400.28 | 400.35 | 3,900.4K |
| 14:19 | 400.41 | 400.51 | 400.41 | 400.51 | 579.3K |
| 14:20 | 400.56 | 400.62 | 400.56 | 400.59 | 462.7K |
| 14:21 | 400.37 | 400.38 | 400.31 | 400.38 | 556.0K |
| 14:22 | 400.35 | 400.53 | 400.35 | 400.53 | 438.7K |
| 14:23 | 400.56 | 400.56 | 400.45 | 400.45 | 561.2K |
| 14:24 | 400.51 | 400.59 | 400.51 | 400.53 | 369.4K |
| 14:25 | 400.57 | 400.58 | 400.54 | 400.54 | 395.3K |
| 14:26 | 400.59 | 400.59 | 400.53 | 400.58 | 1,616.6K |
| 14:27 | 400.59 | 400.71 | 400.59 | 400.71 | 374.3K |
| 14:28 | 400.82 | 400.86 | 400.76 | 400.86 | 467.9K |
| 14:29 | 400.77 | 400.82 | 400.67 | 400.67 | 567.1K |
| 14:30 | 400.63 | 400.69 | 400.63 | 400.67 | 565.5K |
| 14:31 | 400.58 | 400.64 | 400.57 | 400.57 | 349.2K |
| 14:32 | 400.52 | 400.52 | 400.44 | 400.46 | 674.3K |
| 14:33 | 400.53 | 400.55 | 400.46 | 400.48 | 622.1K |
| 14:34 | 400.43 | 400.43 | 400.36 | 400.36 | 409.0K |
| 14:35 | 400.36 | 400.38 | 400.29 | 400.30 | 604.4K |
| 14:36 | 400.29 | 400.40 | 400.29 | 400.40 | 764.6K |
| 14:37 | 400.38 | 400.38 | 400.29 | 400.29 | 444.7K |
| 14:38 | 400.28 | 400.28 | 400.19 | 400.24 | 411.7K |
| 14:39 | 400.28 | 400.28 | 400.21 | 400.23 | 592.2K |
| 14:40 | 400.22 | 400.22 | 400.10 | 400.10 | 882.6K |
| 14:41 | 400.01 | 400.01 | 399.49 | 399.49 | 1,056.1K |
| 14:42 | 399.43 | 399.47 | 399.39 | 399.47 | 1,040.0K |
| 14:43 | 399.54 | 399.54 | 399.47 | 399.47 | 854.2K |
| 14:44 | 399.40 | 399.52 | 399.40 | 399.52 | 1,260.3K |
| 14:45 | 399.51 | 399.55 | 399.48 | 399.48 | 954.6K |
| 14:46 | 399.44 | 399.46 | 399.40 | 399.40 | 944.6K |
| 14:47 | 399.45 | 399.55 | 399.45 | 399.55 | 1,217.1K |
| 14:48 | 399.61 | 399.73 | 399.61 | 399.73 | 1,047.5K |
| 14:49 | 399.69 | 399.81 | 399.67 | 399.67 | 1,055.0K |
| 14:50 | 399.80 | 399.80 | 399.70 | 399.75 | 1,215.3K |
| 14:51 | 399.76 | 399.91 | 399.76 | 399.80 | 1,058.2K |
| 14:52 | 399.80 | 399.87 | 399.62 | 399.62 | 1,159.7K |
| 14:53 | 399.68 | 399.68 | 399.60 | 399.63 | 1,516.8K |
| 14:54 | 399.66 | 399.72 | 399.64 | 399.72 | 1,149.1K |
| 14:55 | 399.77 | 399.78 | 399.72 | 399.72 | 1,223.9K |
| 14:56 | 399.76 | 399.96 | 399.76 | 399.79 | 1,272.5K |
| 14:57 | 399.87 | 399.89 | 399.82 | 399.82 | 1,263.3K |
| 14:58 | 399.83 | 399.92 | 399.83 | 399.84 | 1,662.2K |
| 14:59 | 399.83 | 399.83 | 399.61 | 399.71 | 1,225.6K |
| 15:00 | 399.71 | 399.71 | 399.71 | 399.71 | 50,265.0K |
| 15:01 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:02 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:03 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:04 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:05 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:06 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:07 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:08 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:09 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:10 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:11 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:12 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:13 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:14 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:15 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:16 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:17 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:18 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:19 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:20 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:21 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:22 | 399.71 | 399.71 | 399.71 | 399.71 | 0.0K |
| 15:23 | 399.71 | 399.71 | 399.70 | 399.70 | 0.0K |
| 15:24 | 399.70 | 399.70 | 399.70 | 399.70 | 0.0K |
| 15:25 | 399.70 | 399.70 | 399.70 | 399.70 | 0.0K |