S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 399.54 400.06 399.54 400.06 252.9K
08:31 400.10 400.15 399.99 400.15 51.6K
08:32 400.04 400.09 400.00 400.09 74.4K
08:33 400.19 400.59 400.19 400.52 151.3K
08:34 400.56 400.58 400.26 400.26 26.8K
08:35 400.40 400.47 400.29 400.47 166.4K
08:36 400.63 401.16 400.63 401.08 145.0K
08:37 401.03 401.03 400.91 400.97 60.3K
08:38 400.98 401.04 400.93 400.93 141.0K
08:39 401.05 401.05 400.27 400.27 170.5K
08:40 400.17 400.17 399.82 399.82 195.7K
08:41 399.87 399.87 399.62 399.64 113.4K
08:42 399.58 399.59 399.37 399.37 154.0K
08:43 399.35 399.39 399.25 399.25 147.2K
08:44 399.48 399.48 399.36 399.47 95.1K
08:45 399.35 399.45 399.34 399.34 131.8K
08:46 399.23 399.23 399.18 399.18 76.6K
08:47 399.09 399.19 399.08 399.11 124.6K
08:48 399.07 399.07 398.90 398.90 66.0K
08:49 398.89 398.89 398.66 398.71 108.2K
08:50 398.67 398.67 398.49 398.49 93.8K
08:51 398.45 398.45 398.36 398.36 85.6K
08:52 398.34 398.58 398.30 398.58 90.6K
08:53 398.58 398.59 398.55 398.55 168.9K
08:54 398.54 398.75 398.54 398.70 534.5K
08:55 398.73 398.85 398.73 398.74 87.8K
08:56 398.65 398.82 398.65 398.82 122.5K
08:57 398.65 398.72 398.65 398.72 84.2K
08:58 398.65 398.65 398.48 398.48 81.6K
08:59 398.50 398.64 398.50 398.64 137.8K
09:00 398.61 398.79 398.61 398.79 91.7K
09:01 398.83 398.90 398.83 398.90 193.4K
09:02 398.83 398.86 398.81 398.86 80.0K
09:03 398.77 398.87 398.77 398.81 70.0K
09:04 398.94 398.94 398.23 398.23 701.9K
09:05 398.21 398.21 397.96 397.96 171.7K
09:06 397.97 398.02 397.97 398.02 79.6K
09:07 398.02 398.02 397.88 397.93 65.9K
09:08 397.80 397.85 397.76 397.85 89.8K
09:09 397.87 398.00 397.87 398.00 67.5K
09:10 398.13 398.13 398.06 398.13 2,658.3K
09:11 398.10 398.25 398.10 398.16 98.9K
09:12 398.11 398.13 398.07 398.13 72.7K
09:13 398.18 398.18 397.77 397.77 169.8K
09:14 398.07 398.19 398.07 398.19 195.1K
09:15 398.22 398.22 397.89 397.89 155.2K
09:16 397.91 397.95 397.90 397.95 121.9K
09:17 397.86 397.87 397.77 397.77 172.7K
09:18 397.75 397.83 397.74 397.79 46.6K
09:19 397.82 397.92 397.82 397.88 202.9K
09:20 398.10 398.10 397.98 397.98 94.9K
09:21 398.04 398.04 397.94 397.94 111.2K
09:22 398.09 398.20 398.09 398.20 79.9K
09:23 398.30 398.61 398.30 398.61 96.0K
09:24 398.85 398.90 398.85 398.86 94.3K
09:25 398.76 398.83 398.76 398.83 165.0K
09:26 398.88 398.89 398.78 398.78 111.3K
09:27 398.85 398.85 398.71 398.71 79.9K
09:28 398.78 398.83 398.78 398.81 140.6K
09:29 398.81 398.81 398.70 398.70 143.2K
09:30 398.68 398.68 398.52 398.54 93.2K
09:31 398.47 398.49 398.18 398.18 411.8K
09:32 398.14 398.14 398.07 398.10 68.9K
09:33 398.11 398.13 398.10 398.13 111.5K
09:34 398.14 398.16 398.14 398.14 252.8K
09:35 398.15 398.27 398.15 398.16 244.9K
09:36 398.28 398.42 398.28 398.42 339.1K
09:37 398.33 398.34 398.22 398.22 62.6K
09:38 398.22 398.29 398.22 398.26 235.7K
09:39 398.21 398.30 398.13 398.13 182.0K
09:40 398.16 398.16 398.12 398.12 72.8K
09:41 398.09 398.15 398.09 398.10 153.0K
09:42 398.13 398.27 398.13 398.27 238.2K
09:43 398.31 398.31 398.18 398.24 63.1K
09:44 398.22 398.30 398.20 398.20 173.1K
09:45 398.16 398.23 398.16 398.23 78.6K
09:46 398.26 398.26 398.11 398.14 122.0K
09:47 398.04 398.15 398.02 398.02 108.3K
09:48 398.07 398.10 398.06 398.06 227.0K
09:49 398.04 398.04 397.95 398.01 264.1K
09:50 397.89 397.89 397.81 397.88 102.5K
09:51 397.81 397.81 397.36 397.47 288.6K
09:52 397.51 397.53 397.47 397.53 185.4K
09:53 397.54 397.69 397.54 397.69 68.1K
09:54 397.71 398.14 397.71 398.14 314.8K
09:55 398.11 398.12 398.05 398.12 256.5K
09:56 398.14 398.20 398.14 398.20 100.2K
09:57 398.21 398.40 398.21 398.40 136.3K
09:58 398.42 398.53 398.42 398.51 226.9K
09:59 398.54 398.60 398.54 398.57 260.4K
10:00 398.77 398.90 398.77 398.90 117.4K
10:01 398.93 399.50 398.93 399.48 183.8K
10:02 399.54 399.68 399.54 399.68 129.0K
10:03 399.61 399.74 399.56 399.74 187.9K
10:04 399.84 399.99 399.84 399.99 535.8K
10:05 399.91 399.92 399.83 399.83 135.0K
10:06 399.70 399.85 399.70 399.82 138.6K
10:07 399.81 399.87 399.81 399.87 3,184.1K
10:08 399.88 399.91 399.70 399.78 107.1K
10:09 399.68 399.74 399.65 399.73 199.8K
10:10 399.74 399.74 399.67 399.67 615.4K
10:11 399.69 400.00 399.69 400.00 227.5K
10:12 400.06 400.96 400.06 400.96 324.5K
10:13 401.04 401.04 400.78 400.78 226.6K
10:14 400.72 400.72 400.47 400.47 176.3K
10:15 400.45 400.45 400.27 400.27 164.1K
10:16 400.30 400.51 400.29 400.51 170.3K
10:17 400.51 400.65 400.51 400.65 210.2K
10:18 400.65 400.72 400.65 400.69 359.7K
10:19 400.69 400.71 400.69 400.69 186.6K
10:20 400.67 400.67 400.63 400.63 159.0K
10:21 400.64 400.64 400.56 400.57 182.7K
10:22 400.49 400.54 400.48 400.54 98.4K
10:23 400.55 400.77 400.55 400.77 118.9K
10:24 400.84 400.84 400.74 400.77 155.7K
10:25 400.75 401.04 400.75 401.04 148.2K
10:26 401.05 401.06 401.00 401.00 160.0K
10:27 401.09 401.09 401.01 401.01 103.8K
10:28 401.04 401.09 401.02 401.02 93.1K
10:29 400.90 400.90 400.79 400.84 110.5K
10:30 400.81 400.81 400.53 400.55 154.7K
10:31 400.60 400.72 400.60 400.67 117.2K
10:32 400.72 401.17 400.72 401.17 245.2K
10:33 401.17 401.17 401.01 401.12 221.3K
10:34 401.04 401.13 401.04 401.13 365.4K
10:35 401.24 401.34 401.24 401.26 157.9K
10:36 401.31 401.31 401.20 401.20 189.3K
10:37 401.21 401.21 401.18 401.21 447.4K
10:38 401.30 401.47 401.30 401.47 121.0K
10:39 401.47 401.49 401.41 401.41 170.0K
10:40 401.31 401.31 401.18 401.18 127.8K
10:41 401.27 401.27 401.10 401.12 193.3K
10:42 401.07 401.16 401.02 401.16 335.6K
10:43 401.16 401.22 401.13 401.18 146.6K
10:44 401.24 401.32 401.24 401.30 212.5K
10:45 401.37 401.79 401.37 401.71 712.2K
10:46 401.78 401.95 401.75 401.95 459.5K
10:47 401.91 401.91 401.85 401.87 213.9K
10:48 401.95 401.97 401.91 401.91 223.2K
10:49 401.82 401.87 401.78 401.87 177.3K
10:50 401.91 401.91 401.78 401.78 222.5K
10:51 401.80 401.82 401.80 401.80 167.6K
10:52 401.90 402.11 401.90 402.11 297.3K
10:53 402.17 402.25 402.17 402.21 321.8K
10:54 402.31 402.31 402.19 402.26 161.0K
10:55 402.26 402.26 402.16 402.16 314.2K
10:56 402.19 402.85 402.18 402.85 429.5K
10:57 403.01 403.64 403.01 403.64 569.0K
10:58 403.62 403.62 403.47 403.51 244.1K
10:59 403.51 403.95 403.50 403.90 213.2K
11:00 404.18 404.18 403.99 404.08 577.1K
11:01 404.02 404.70 404.02 404.69 458.3K
11:02 404.58 405.23 404.58 405.23 507.4K
11:03 405.11 405.32 405.11 405.32 316.0K
11:04 405.33 405.76 405.26 405.76 420.7K
11:05 405.68 406.04 405.68 406.04 361.3K
11:06 405.88 405.88 405.74 405.74 327.4K
11:07 405.67 405.67 405.45 405.45 512.9K
11:08 405.25 405.25 405.07 405.07 210.0K
11:09 405.19 405.31 405.19 405.31 285.1K
11:10 405.38 405.38 405.04 405.04 169.7K
11:11 404.92 404.92 404.83 404.84 118.1K
11:12 404.91 405.11 404.91 405.09 259.3K
11:13 404.97 404.97 404.85 404.85 190.9K
11:14 404.93 404.93 404.76 404.76 273.6K
11:15 404.74 404.85 404.74 404.85 104.6K
11:16 404.92 404.94 404.91 404.94 321.0K
11:17 404.94 404.95 404.86 404.93 78.9K
11:18 404.92 404.92 404.75 404.75 123.1K
11:19 404.82 404.82 404.53 404.53 232.2K
11:20 404.49 404.58 404.49 404.57 182.3K
11:21 404.60 404.82 404.60 404.82 299.8K
11:22 404.89 405.28 404.89 405.28 201.5K
11:23 405.26 405.54 405.26 405.54 273.4K
11:24 405.51 405.82 405.51 405.82 215.9K
11:25 405.87 406.04 405.87 406.04 312.5K
11:26 405.98 406.23 405.98 406.23 205.5K
11:27 406.15 406.16 406.12 406.16 333.1K
11:28 406.16 406.16 406.07 406.16 406.3K
11:29 406.16 406.23 406.16 406.17 294.6K
11:30 406.20 406.31 406.17 406.31 297.0K
11:31 406.36 406.36 406.26 406.31 357.7K
11:32 406.32 406.32 406.16 406.16 195.6K
11:33 406.08 406.08 406.00 406.08 352.5K
11:34 406.05 406.18 406.05 406.18 237.5K
11:35 406.32 406.50 406.32 406.50 290.8K
11:36 406.55 406.77 406.55 406.77 277.1K
11:37 406.75 406.80 406.72 406.72 188.6K
11:38 406.67 406.67 406.44 406.44 294.0K
11:39 406.41 406.52 406.41 406.52 264.2K
11:40 406.46 406.46 406.41 406.41 181.4K
11:41 406.44 406.44 406.34 406.37 181.6K
11:42 406.37 406.43 406.37 406.42 306.6K
11:43 406.49 406.52 406.44 406.46 228.1K
11:44 406.42 406.57 406.42 406.57 228.2K
11:45 406.60 406.61 406.54 406.54 175.2K
11:46 406.60 406.63 406.49 406.59 410.0K
11:47 406.58 406.69 406.58 406.69 198.3K
11:48 406.65 406.74 406.62 406.74 216.2K
11:49 406.66 406.66 406.51 406.51 400.5K
11:50 406.52 406.62 406.52 406.61 200.9K
11:51 406.43 406.48 406.37 406.44 223.5K
11:52 406.40 406.48 406.39 406.39 212.1K
11:53 406.40 406.53 406.37 406.53 242.9K
11:54 406.57 406.57 406.48 406.56 145.5K
11:55 406.53 406.56 406.51 406.54 235.3K
11:56 406.51 406.51 406.35 406.35 192.8K
11:57 406.33 406.35 406.17 406.20 132.1K
11:58 406.22 406.28 406.15 406.28 1,147.6K
11:59 406.32 406.32 406.23 406.24 118.7K
12:00 406.17 406.22 406.10 406.10 307.0K
12:01 406.09 406.12 406.08 406.12 169.0K
12:02 406.20 406.20 406.11 406.11 109.3K
12:03 406.19 406.24 406.16 406.24 351.2K
12:04 406.32 406.40 406.32 406.34 236.3K
12:05 406.39 406.62 406.39 406.62 221.7K
12:06 406.55 406.55 406.47 406.47 202.1K
12:07 406.36 406.36 406.28 406.28 125.0K
12:08 406.36 406.39 406.30 406.30 287.4K
12:09 406.39 406.39 406.25 406.25 126.1K
12:10 406.29 406.29 406.21 406.26 234.1K
12:11 406.26 406.26 406.15 406.20 175.0K
12:12 406.19 406.21 406.15 406.21 207.4K
12:13 406.34 406.42 406.31 406.42 253.5K
12:14 406.46 406.46 406.43 406.45 267.6K
12:15 406.44 406.62 406.44 406.62 216.4K
12:16 406.58 406.58 406.53 406.53 220.4K
12:17 406.59 406.59 406.57 406.57 349.8K
12:18 406.50 406.59 406.42 406.42 258.7K
12:19 406.40 406.42 406.36 406.42 395.2K
12:20 406.47 406.50 406.47 406.50 177.2K
12:21 406.45 406.45 406.28 406.28 249.8K
12:22 406.22 406.22 404.73 404.73 858.3K
12:23 404.60 405.11 404.60 405.11 152.9K
12:24 405.21 405.41 405.21 405.41 4,550.5K
12:25 405.49 405.69 405.49 405.69 223.4K
12:26 405.76 405.76 405.63 405.63 1,493.7K
12:27 405.50 405.56 405.50 405.56 241.0K
12:28 405.54 405.70 405.54 405.70 160.7K
12:29 405.70 405.71 405.62 405.62 271.1K
12:30 405.59 405.59 405.54 405.54 158.1K
12:31 405.52 405.60 405.52 405.60 2,704.4K
12:32 405.60 405.71 405.59 405.71 249.0K
12:33 405.72 405.84 405.72 405.84 315.9K
12:34 405.87 405.87 405.74 405.74 266.3K
12:35 405.70 405.70 405.62 405.62 205.8K
12:36 405.66 405.66 405.56 405.56 902.2K
12:37 405.56 405.57 405.54 405.54 238.2K
12:38 405.45 405.45 405.31 405.31 393.0K
12:39 405.28 405.29 405.17 405.17 146.0K
12:40 404.99 405.09 404.99 405.07 431.9K
12:41 405.06 405.19 405.06 405.19 179.8K
12:42 405.20 405.21 405.11 405.11 153.6K
12:43 405.08 405.15 405.06 405.15 152.0K
12:44 405.20 405.24 405.13 405.13 150.3K
12:45 405.13 405.13 405.09 405.10 254.7K
12:46 405.01 405.01 404.95 405.01 191.8K
12:47 405.05 405.12 405.04 405.09 112.6K
12:48 405.11 405.11 405.03 405.08 196.4K
12:49 405.15 405.15 404.98 404.98 153.3K
12:50 404.97 404.97 404.52 404.53 259.1K
12:51 404.54 404.62 404.54 404.62 156.7K
12:52 404.69 404.79 404.69 404.79 103.1K
12:53 404.79 404.99 404.79 404.99 120.4K
12:54 404.97 405.09 404.97 405.08 261.3K
12:55 405.08 405.19 405.08 405.15 208.9K
12:56 405.13 405.13 405.02 405.02 192.3K
12:57 405.03 405.03 404.93 405.03 153.6K
12:58 405.05 405.05 404.99 405.04 152.2K
12:59 405.03 405.03 404.85 404.85 230.7K
13:00 404.79 404.79 404.64 404.67 199.2K
13:01 404.65 404.73 404.65 404.73 148.8K
13:02 404.64 404.64 403.78 403.78 329.1K
13:03 403.71 403.71 402.86 402.86 494.4K
13:04 402.72 403.19 402.71 403.19 273.2K
13:05 403.42 403.79 403.42 403.79 219.6K
13:06 403.93 404.01 403.93 404.01 235.0K
13:07 403.97 403.98 403.91 403.98 237.4K
13:08 403.94 403.95 403.92 403.92 2,231.1K
13:09 403.80 403.80 403.68 403.68 212.4K
13:10 403.62 403.69 403.57 403.69 318.9K
13:11 403.68 403.68 403.01 403.01 567.9K
13:12 402.99 402.99 402.42 402.42 506.4K
13:13 402.47 402.78 402.47 402.78 274.0K
13:14 402.89 403.28 402.89 403.18 274.5K
13:15 403.10 403.17 403.10 403.17 155.4K
13:16 403.18 403.27 403.18 403.21 260.5K
13:17 403.19 403.19 402.91 402.91 245.7K
13:18 402.85 402.85 402.63 402.72 170.2K
13:19 402.79 403.14 402.79 403.14 343.0K
13:20 403.14 403.20 403.14 403.20 2,434.4K
13:21 403.23 403.34 403.23 403.29 180.6K
13:22 403.39 403.51 403.39 403.51 478.4K
13:23 403.49 403.59 403.49 403.59 321.5K
13:24 403.60 403.70 403.60 403.61 206.6K
13:25 403.63 403.63 403.48 403.60 253.6K
13:26 403.59 403.63 403.59 403.62 158.3K
13:27 403.60 403.60 403.58 403.60 182.3K
13:28 403.52 403.54 403.52 403.52 190.5K
13:29 403.54 403.54 403.42 403.45 179.7K
13:30 403.33 403.33 402.75 402.75 568.1K
13:31 402.76 403.15 402.76 403.15 412.9K
13:32 403.28 403.41 403.28 403.41 146.1K
13:33 403.46 403.53 403.46 403.51 161.7K
13:34 403.48 403.48 403.41 403.43 220.1K
13:35 403.44 403.51 403.44 403.50 210.0K
13:36 403.51 403.63 403.51 403.63 202.4K
13:37 403.63 403.68 403.63 403.63 207.2K
13:38 403.68 403.70 403.67 403.69 165.8K
13:39 403.70 403.77 403.66 403.77 257.2K
13:40 403.80 403.96 403.80 403.96 203.4K
13:41 404.01 404.10 404.01 404.10 317.0K
13:42 404.13 404.13 403.87 403.87 393.1K
13:43 403.86 403.86 403.54 403.54 335.1K
13:44 403.43 403.55 403.42 403.55 407.6K
13:45 403.52 403.64 403.52 403.64 184.7K
13:46 403.71 403.78 403.71 403.77 235.2K
13:47 403.74 403.90 403.74 403.90 302.1K
13:48 403.98 404.17 403.98 404.17 239.9K
13:49 404.13 404.17 404.06 404.06 253.0K
13:50 404.04 404.05 404.00 404.00 184.6K
13:51 404.00 404.04 403.98 404.04 119.0K
13:52 404.07 404.14 404.07 404.14 229.2K
13:53 404.04 404.04 403.80 403.80 331.7K
13:54 403.68 403.74 403.66 403.74 246.9K
13:55 403.78 403.78 403.61 403.61 324.7K
13:56 403.59 403.70 403.49 403.49 395.4K
13:57 403.51 403.67 403.47 403.67 523.6K
13:58 403.72 403.82 403.72 403.82 378.9K
13:59 403.69 403.73 403.68 403.73 227.6K
14:00 403.73 403.82 403.69 403.82 348.2K
14:01 403.84 403.84 403.67 403.67 373.6K
14:02 403.70 403.70 403.65 403.68 321.8K
14:03 403.74 403.87 403.74 403.79 227.7K
14:04 403.86 403.92 403.83 403.83 216.2K
14:05 403.83 403.83 403.71 403.71 283.7K
14:06 403.73 403.73 403.71 403.71 213.6K
14:07 403.78 403.81 403.76 403.76 174.5K
14:08 403.79 403.84 403.76 403.76 318.2K
14:09 403.81 403.81 403.63 403.64 564.7K
14:10 403.63 403.63 403.59 403.59 141.4K
14:11 403.62 403.74 403.62 403.74 211.4K
14:12 403.77 403.90 403.77 403.90 289.7K
14:13 403.83 403.91 403.75 403.75 524.3K
14:14 403.48 403.51 403.45 403.51 1,110.0K
14:15 403.57 403.77 403.57 403.77 233.7K
14:16 403.90 403.90 403.85 403.89 497.1K
14:17 403.86 404.02 403.82 403.82 479.4K
14:18 403.81 403.81 403.78 403.80 375.0K
14:19 403.84 403.90 403.82 403.90 211.9K
14:20 403.89 404.00 403.89 404.00 925.7K
14:21 404.05 404.08 403.80 403.80 378.0K
14:22 403.84 403.86 403.83 403.83 467.7K
14:23 403.86 403.88 403.78 403.88 337.0K
14:24 403.95 404.04 403.95 403.99 1,277.0K
14:25 404.00 404.03 403.94 404.03 344.5K
14:26 404.10 404.16 404.10 404.16 428.7K
14:27 403.93 404.11 403.93 404.11 738.6K
14:28 404.08 404.08 403.99 404.07 224.8K
14:29 404.06 404.21 404.06 404.21 244.1K
14:30 404.23 404.23 403.96 404.12 359.2K
14:31 404.08 404.08 404.00 404.05 355.8K
14:32 404.12 404.12 404.07 404.10 549.8K
14:33 404.06 404.11 403.97 403.97 270.9K
14:34 403.92 403.92 403.61 403.64 447.9K
14:35 403.42 403.42 403.34 403.40 426.3K
14:36 403.45 403.47 403.39 403.45 482.9K
14:37 403.50 403.62 403.50 403.58 512.9K
14:38 403.63 403.63 403.56 403.56 697.2K
14:39 403.58 403.58 403.42 403.42 893.6K
14:40 403.47 403.47 403.23 403.24 1,351.4K
14:41 403.29 403.52 403.29 403.52 1,220.5K
14:42 403.52 403.53 403.44 403.44 958.4K
14:43 403.53 403.53 403.37 403.37 1,263.3K
14:44 403.32 403.32 403.21 403.21 1,141.2K
14:45 403.20 403.20 403.15 403.16 1,246.2K
14:46 403.16 403.16 403.05 403.05 1,278.1K
14:47 403.03 403.03 402.75 402.75 1,388.8K
14:48 402.76 402.93 402.76 402.93 926.6K
14:49 402.93 402.98 402.93 402.98 1,055.1K
14:50 403.00 403.13 403.00 403.13 1,483.5K
14:51 403.15 403.15 402.98 402.98 1,213.5K
14:52 402.94 402.95 402.91 402.91 1,295.2K
14:53 402.87 402.95 402.85 402.93 1,577.5K
14:54 402.97 403.10 402.97 403.10 1,617.4K
14:55 403.04 403.04 402.85 402.85 1,593.8K
14:56 402.80 402.80 402.74 402.79 1,256.3K
14:57 402.75 402.77 402.72 402.73 1,355.4K
14:58 402.73 402.82 402.73 402.78 1,326.3K
14:59 402.84 402.96 402.69 402.96 1,474.4K
15:00 403.11 403.11 403.11 403.11 60,862.7K
15:01 403.11 403.11 403.11 403.11 0.0K
15:02 403.11 403.11 403.11 403.11 0.0K
15:03 403.11 403.11 403.11 403.11 0.0K
15:04 403.11 403.11 403.11 403.11 0.0K
15:05 403.11 403.11 403.11 403.11 0.0K
15:06 403.11 403.11 403.11 403.11 0.0K
15:07 403.11 403.11 403.11 403.11 0.0K
15:08 403.11 403.11 403.11 403.11 0.0K
15:09 403.11 403.11 403.11 403.11 0.0K
15:10 403.11 403.11 403.11 403.11 0.0K
15:11 403.11 403.11 403.11 403.11 0.0K
15:12 403.11 403.11 403.11 403.11 0.0K
15:13 403.11 403.11 403.11 403.11 0.0K
15:14 403.11 403.11 403.11 403.11 0.0K
15:15 403.11 403.11 403.11 403.11 0.0K
15:16 403.11 403.11 403.11 403.11 0.0K
15:17 403.11 403.11 403.11 403.11 0.0K
15:18 403.11 403.11 403.11 403.11 0.0K
15:19 403.11 403.11 403.11 403.11 0.0K
15:20 403.11 403.11 403.11 403.11 0.0K
15:21 403.11 403.11 403.11 403.11 0.0K
15:22 403.11 403.11 403.11 403.11 0.0K
15:23 403.11 403.11 403.11 403.11 0.0K
15:24 403.04 403.04 403.04 403.04 0.0K
15:25 403.04 403.04 403.04 403.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available