S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.41 403.41 402.98 402.98 303.6K
08:31 402.95 402.95 402.82 402.82 30.2K
08:32 402.96 403.11 402.96 403.03 37.8K
08:33 402.98 402.98 402.88 402.90 42.4K
08:34 402.73 402.87 402.70 402.70 34.3K
08:35 402.51 402.51 402.06 402.19 165.5K
08:36 402.13 402.13 401.92 402.01 28.8K
08:37 402.05 402.05 401.93 402.03 69.4K
08:38 402.25 402.32 402.25 402.25 106.9K
08:39 402.23 402.32 402.14 402.14 100.8K
08:40 402.12 402.21 401.96 401.96 117.4K
08:41 402.00 402.17 401.90 402.17 90.9K
08:42 402.15 402.23 402.11 402.11 630.2K
08:43 402.12 402.12 402.04 402.09 50.6K
08:44 402.10 402.30 402.06 402.30 84.2K
08:45 402.21 402.24 402.15 402.24 104.7K
08:46 402.22 402.24 402.16 402.24 105.2K
08:47 402.22 402.24 401.96 401.96 297.1K
08:48 401.96 401.97 401.57 401.57 815.3K
08:49 401.51 401.51 401.35 401.38 218.5K
08:50 401.42 401.42 401.23 401.41 275.2K
08:51 401.43 401.45 401.36 401.36 148.8K
08:52 401.30 401.30 401.02 401.05 278.4K
08:53 401.04 401.04 400.97 400.97 168.7K
08:54 400.98 401.05 400.98 401.00 101.0K
08:55 401.04 401.12 401.04 401.04 98.8K
08:56 401.11 401.11 400.78 400.78 157.8K
08:57 400.83 400.83 400.54 400.54 221.9K
08:58 400.50 400.50 400.46 400.48 96.3K
08:59 400.46 400.58 400.43 400.57 130.9K
09:00 400.52 400.78 400.52 400.78 344.8K
09:01 400.83 400.98 400.83 400.97 88.7K
09:02 400.98 401.16 400.98 401.16 102.2K
09:03 401.17 401.25 401.17 401.20 71.9K
09:04 401.17 401.21 401.17 401.17 148.3K
09:05 401.21 401.34 401.21 401.34 54.3K
09:06 401.27 401.38 401.27 401.38 76.2K
09:07 401.40 401.58 401.40 401.58 69.9K
09:08 401.54 401.67 401.54 401.55 192.9K
09:09 401.53 401.76 401.53 401.60 109.0K
09:10 401.60 401.60 401.48 401.50 600.9K
09:11 401.50 401.50 401.50 401.50 2.3K
09:12 401.50 401.50 401.50 401.50 0.0K
09:13 401.50 401.60 401.50 401.60 479.4K
09:14 401.67 401.71 401.67 401.68 395.3K
09:15 401.70 401.76 401.68 401.76 57.9K
09:16 401.79 401.98 401.79 401.98 436.1K
09:17 401.96 402.09 401.96 402.08 182.9K
09:18 402.04 402.09 402.01 402.09 125.6K
09:19 402.05 402.10 402.05 402.10 3.4K
09:20 402.04 402.04 401.91 401.91 18.7K
09:21 401.92 401.98 401.92 401.98 85.1K
09:22 402.05 402.09 402.05 402.09 42.3K
09:23 401.98 402.08 401.98 402.08 188.0K
09:24 402.17 402.17 402.08 402.08 61.1K
09:25 401.99 402.28 401.99 402.28 120.0K
09:26 402.25 402.25 402.17 402.17 130.7K
09:27 402.17 402.19 402.14 402.15 43.0K
09:28 402.15 402.15 402.13 402.13 84.0K
09:29 402.11 402.11 401.99 402.04 454.3K
09:30 402.06 402.10 402.06 402.10 181.4K
09:31 402.06 402.69 402.06 402.69 318.0K
09:32 402.68 402.69 402.63 402.63 113.8K
09:33 402.65 402.65 402.56 402.56 218.4K
09:34 402.46 402.46 402.26 402.26 48.3K
09:35 402.21 402.33 402.21 402.23 5,557.8K
09:36 402.20 402.22 402.13 402.22 76.6K
09:37 402.22 402.22 402.10 402.10 188.1K
09:38 402.14 402.22 402.14 402.22 91.1K
09:39 402.28 402.28 402.02 402.02 220.7K
09:40 401.95 401.95 401.80 401.80 223.3K
09:41 401.77 401.77 401.60 401.60 169.6K
09:42 401.48 401.48 401.43 401.43 93.9K
09:43 401.47 401.47 401.47 401.47 163.8K
09:44 401.50 401.79 401.50 401.79 275.6K
09:45 401.76 401.79 401.66 401.66 58.3K
09:46 401.81 401.81 401.72 401.72 173.7K
09:47 401.73 401.73 401.62 401.65 119.2K
09:48 401.69 401.75 401.69 401.73 1,855.2K
09:49 401.66 401.70 401.56 401.59 131.6K
09:50 401.58 401.58 401.48 401.48 316.7K
09:51 401.55 401.61 401.55 401.61 130.7K
09:52 401.63 401.69 401.63 401.64 88.2K
09:53 401.62 401.80 401.62 401.80 227.7K
09:54 401.77 401.77 401.71 401.74 71.5K
09:55 401.71 401.76 401.71 401.72 78.2K
09:56 401.71 401.77 401.70 401.74 129.4K
09:57 401.74 401.74 401.69 401.69 373.5K
09:58 401.71 401.82 401.71 401.82 69.2K
09:59 401.85 401.94 401.85 401.94 224.6K
10:00 401.86 402.04 401.86 402.03 65.1K
10:01 401.99 402.00 401.97 402.00 59.6K
10:02 402.00 402.00 401.93 401.94 73.2K
10:03 401.96 401.96 401.80 401.80 90.1K
10:04 401.79 401.92 401.79 401.79 81.5K
10:05 401.98 402.05 401.98 402.03 297.8K
10:06 402.07 402.14 402.07 402.14 73.7K
10:07 402.25 402.46 402.25 402.46 109.8K
10:08 402.52 402.52 402.52 402.52 48.3K
10:09 402.73 403.14 402.73 403.14 170.1K
10:10 403.19 403.29 403.19 403.27 171.4K
10:11 403.30 403.37 403.30 403.37 162.9K
10:12 403.38 403.45 403.37 403.45 108.3K
10:13 403.45 403.70 403.45 403.59 493.8K
10:14 403.63 403.64 403.57 403.57 85.2K
10:15 403.57 403.65 403.57 403.61 75.5K
10:16 403.62 403.70 403.57 403.70 57.8K
10:17 403.76 403.76 403.72 403.72 82.8K
10:18 403.68 403.68 403.55 403.55 298.6K
10:19 403.60 403.60 403.41 403.41 209.2K
10:20 403.47 403.52 403.47 403.52 54.3K
10:21 403.55 403.71 403.50 403.71 91.8K
10:22 403.72 403.72 403.68 403.68 305.4K
10:23 403.70 403.70 403.65 403.65 182.8K
10:24 404.00 404.00 403.93 403.93 130.6K
10:25 403.89 403.95 403.89 403.89 50.3K
10:26 403.85 403.91 403.83 403.85 70.9K
10:27 403.85 403.87 403.83 403.84 71.6K
10:28 403.80 403.96 403.75 403.96 155.7K
10:29 404.03 404.14 404.03 404.14 114.1K
10:30 404.13 404.13 403.87 403.97 231.8K
10:31 403.99 404.06 403.94 403.94 92.5K
10:32 403.97 403.97 403.73 403.73 223.5K
10:33 403.64 403.67 403.58 403.58 1,666.6K
10:34 403.62 403.62 403.53 403.53 168.3K
10:35 403.50 403.58 403.50 403.58 579.7K
10:36 403.59 403.61 403.54 403.61 1,549.5K
10:37 403.56 403.62 403.56 403.62 92.7K
10:38 403.59 403.66 403.56 403.56 138.9K
10:39 403.53 403.68 403.53 403.68 152.2K
10:40 403.48 403.52 403.47 403.52 916.4K
10:41 403.56 403.69 403.56 403.69 66.6K
10:42 403.75 403.75 403.68 403.68 102.7K
10:43 403.68 403.69 403.68 403.69 897.9K
10:44 403.68 403.71 403.66 403.67 146.1K
10:45 403.67 403.80 403.67 403.80 42.6K
10:46 403.81 403.81 403.74 403.76 1,064.0K
10:47 403.69 403.69 403.51 403.58 212.5K
10:48 403.55 403.68 403.55 403.68 233.0K
10:49 403.67 403.77 403.65 403.77 217.4K
10:50 403.75 403.75 403.66 403.66 966.5K
10:51 403.68 403.68 403.47 403.49 255.9K
10:52 403.51 403.57 403.51 403.57 197.2K
10:53 403.54 403.58 403.54 403.57 495.7K
10:54 403.64 403.64 403.55 403.58 223.6K
10:55 403.55 403.63 403.55 403.58 408.9K
10:56 403.74 403.86 403.74 403.80 154.1K
10:57 403.78 403.85 403.78 403.83 168.8K
10:58 403.83 404.05 403.81 404.05 257.4K
10:59 404.03 404.03 403.98 404.01 61.8K
11:00 404.05 404.10 404.05 404.08 80.7K
11:01 404.03 404.05 403.97 403.97 176.5K
11:02 403.95 403.95 403.84 403.84 106.7K
11:03 403.89 403.89 403.80 403.80 272.9K
11:04 403.77 403.79 403.75 403.79 201.2K
11:05 403.78 403.91 403.78 403.91 211.1K
11:06 403.94 404.02 403.94 404.02 54.9K
11:07 404.06 404.06 404.04 404.05 81.4K
11:08 404.10 404.10 403.79 403.85 229.7K
11:09 403.84 403.90 403.83 403.90 123.6K
11:10 403.92 403.97 403.91 403.97 343.9K
11:11 404.01 404.02 403.96 404.02 187.8K
11:12 404.05 404.08 404.02 404.07 95.5K
11:13 404.10 404.10 404.03 404.03 235.6K
11:14 404.04 404.07 404.04 404.07 220.5K
11:15 404.12 404.18 404.12 404.18 98.4K
11:16 404.20 404.24 404.17 404.24 168.9K
11:17 404.20 404.20 404.17 404.18 98.8K
11:18 404.22 404.27 404.21 404.27 150.3K
11:19 404.28 404.34 404.07 404.07 273.4K
11:20 404.09 404.16 404.09 404.13 157.5K
11:21 404.20 404.20 403.96 403.96 449.1K
11:22 403.95 403.97 403.90 403.97 218.4K
11:23 404.01 404.02 403.86 404.00 219.8K
11:24 404.02 404.13 404.02 404.13 157.9K
11:25 404.20 404.45 404.20 404.41 401.9K
11:26 404.44 404.54 404.44 404.54 320.6K
11:27 404.68 404.71 404.68 404.71 136.3K
11:28 404.72 404.81 404.70 404.81 245.1K
11:29 404.84 404.98 404.84 404.96 246.6K
11:30 404.83 404.83 404.25 404.25 360.7K
11:31 404.23 404.25 404.20 404.24 187.3K
11:32 404.30 404.30 404.04 404.07 318.0K
11:33 404.24 404.28 404.23 404.28 1,674.2K
11:34 404.04 404.12 403.93 403.93 305.4K
11:35 403.91 403.93 403.90 403.93 143.1K
11:36 404.00 404.24 404.00 404.24 191.5K
11:37 404.16 404.26 404.16 404.26 224.3K
11:38 404.32 404.36 404.32 404.36 633.1K
11:39 404.42 404.48 404.42 404.45 185.3K
11:40 404.62 404.79 404.62 404.79 153.0K
11:41 404.81 404.86 404.76 404.76 322.0K
11:42 404.78 404.84 404.77 404.84 572.6K
11:43 404.84 404.89 404.81 404.89 373.9K
11:44 404.98 404.98 404.90 404.93 177.0K
11:45 405.02 405.02 404.99 404.99 179.1K
11:46 404.96 404.99 404.93 404.97 195.2K
11:47 405.02 405.02 404.92 404.92 108.2K
11:48 404.92 404.94 404.91 404.92 151.9K
11:49 404.92 405.04 404.92 405.04 179.4K
11:50 405.02 405.03 404.97 404.97 111.8K
11:51 404.91 404.92 404.88 404.92 246.8K
11:52 405.05 405.16 405.05 405.16 209.1K
11:53 405.16 405.31 405.11 405.31 124.8K
11:54 405.31 405.32 405.31 405.32 138.6K
11:55 405.30 405.35 405.30 405.33 234.1K
11:56 405.35 405.43 405.35 405.37 202.3K
11:57 405.38 405.38 405.31 405.31 263.5K
11:58 405.31 405.31 405.18 405.22 122.4K
11:59 405.16 405.16 405.12 405.13 203.5K
12:00 405.18 405.23 405.18 405.23 140.0K
12:01 405.23 405.23 405.18 405.18 125.1K
12:02 405.18 405.25 405.16 405.16 254.8K
12:03 405.15 405.20 405.15 405.20 201.7K
12:04 405.21 405.41 405.21 405.41 100.3K
12:05 405.49 405.49 405.44 405.47 1,022.1K
12:06 405.50 405.57 405.48 405.57 235.2K
12:07 405.56 405.63 405.56 405.63 125.0K
12:08 405.55 405.77 405.55 405.77 226.9K
12:09 405.72 405.72 405.61 405.61 224.3K
12:10 405.58 405.64 405.58 405.61 159.3K
12:11 405.63 405.67 405.60 405.66 200.8K
12:12 405.67 405.78 405.65 405.78 174.1K
12:13 405.78 405.78 405.70 405.70 182.8K
12:14 405.73 405.73 405.69 405.73 157.3K
12:15 405.63 405.63 405.57 405.59 205.3K
12:16 405.68 405.73 405.64 405.73 251.9K
12:17 405.69 405.72 405.65 405.67 154.4K
12:18 405.64 405.65 405.63 405.64 895.2K
12:19 405.74 405.84 405.74 405.84 185.5K
12:20 405.81 405.81 405.78 405.79 169.9K
12:21 405.81 405.85 405.81 405.84 182.4K
12:22 405.78 405.87 405.78 405.87 153.6K
12:23 405.78 405.99 405.78 405.98 268.4K
12:24 405.90 405.95 405.90 405.95 142.6K
12:25 405.91 405.93 405.91 405.91 105.7K
12:26 405.93 405.93 405.86 405.86 239.4K
12:27 405.86 405.88 405.79 405.79 124.7K
12:28 405.92 405.99 405.92 405.92 157.3K
12:29 405.79 405.95 405.79 405.95 243.7K
12:30 405.93 406.00 405.93 405.93 280.6K
12:31 405.81 406.01 405.81 406.01 223.0K
12:32 406.05 406.05 406.02 406.02 162.4K
12:33 406.00 406.00 405.94 405.94 229.9K
12:34 405.96 406.00 405.94 405.94 181.5K
12:35 406.02 406.02 405.92 405.92 205.0K
12:36 405.88 406.01 405.88 405.98 155.3K
12:37 406.00 406.15 406.00 406.15 151.2K
12:38 406.11 406.20 406.08 406.20 134.9K
12:39 406.15 406.26 406.15 406.23 750.2K
12:40 406.26 406.26 406.08 406.08 215.5K
12:41 406.13 406.13 406.04 406.05 122.8K
12:42 405.98 406.06 405.98 406.06 650.0K
12:43 406.01 406.01 405.81 405.81 133.5K
12:44 405.76 405.82 405.73 405.82 126.2K
12:45 405.71 405.73 405.66 405.72 173.8K
12:46 405.80 405.80 405.69 405.69 145.7K
12:47 405.48 405.48 405.40 405.42 201.6K
12:48 405.49 405.62 405.49 405.57 148.2K
12:49 405.62 405.66 405.56 405.61 334.0K
12:50 405.59 405.59 405.53 405.53 203.9K
12:51 405.58 405.65 405.58 405.65 271.4K
12:52 405.59 405.67 405.59 405.67 207.4K
12:53 405.67 405.70 405.67 405.69 385.0K
12:54 405.72 405.77 405.72 405.77 309.8K
12:55 405.78 405.78 405.69 405.76 150.2K
12:56 405.73 405.78 405.73 405.73 303.8K
12:57 405.66 405.72 405.66 405.71 166.9K
12:58 405.70 405.70 405.61 405.61 223.6K
12:59 405.53 405.53 405.47 405.53 155.8K
13:00 405.50 405.54 405.46 405.54 176.4K
13:01 405.57 405.61 405.55 405.61 172.0K
13:02 405.63 405.73 405.63 405.73 123.9K
13:03 405.69 405.69 405.65 405.67 129.0K
13:04 405.62 405.62 405.58 405.62 162.7K
13:05 405.58 405.64 405.57 405.57 227.6K
13:06 405.52 405.54 405.49 405.49 235.0K
13:07 405.49 405.56 405.48 405.56 118.4K
13:08 405.52 405.60 405.52 405.55 195.0K
13:09 405.56 405.68 405.56 405.68 154.7K
13:10 405.68 405.82 405.68 405.82 240.2K
13:11 405.82 405.82 405.77 405.77 196.3K
13:12 405.77 405.84 405.76 405.82 324.0K
13:13 405.77 405.79 405.67 405.67 180.9K
13:14 405.67 405.74 405.67 405.73 225.7K
13:15 405.75 405.75 405.68 405.68 278.6K
13:16 405.71 405.71 405.58 405.60 271.3K
13:17 405.59 405.59 405.55 405.55 171.2K
13:18 405.52 405.53 405.51 405.53 234.0K
13:19 405.50 405.60 405.47 405.60 502.6K
13:20 405.70 405.70 405.56 405.56 207.0K
13:21 405.52 405.54 405.51 405.51 140.3K
13:22 405.50 405.50 405.40 405.40 254.0K
13:23 405.48 405.48 405.38 405.38 224.0K
13:24 405.36 405.36 405.24 405.24 123.5K
13:25 405.28 405.33 405.28 405.33 243.5K
13:26 405.29 405.36 405.29 405.36 208.7K
13:27 405.37 405.44 405.37 405.44 190.1K
13:28 405.50 405.51 405.46 405.51 326.6K
13:29 405.44 405.45 405.38 405.45 205.9K
13:30 405.42 405.42 405.35 405.35 358.7K
13:31 405.38 405.38 405.21 405.21 341.5K
13:32 405.14 405.14 404.96 405.01 302.5K
13:33 405.04 405.46 405.04 405.46 218.6K
13:34 405.55 405.69 405.55 405.66 150.2K
13:35 405.71 405.88 405.71 405.88 132.8K
13:36 405.91 405.98 405.84 405.94 200.4K
13:37 406.02 406.08 406.02 406.08 216.0K
13:38 406.07 406.14 406.07 406.12 457.8K
13:39 406.11 406.17 406.11 406.16 244.8K
13:40 406.11 406.21 405.96 405.96 198.0K
13:41 406.06 406.08 406.04 406.06 135.1K
13:42 406.06 406.22 406.06 406.22 210.9K
13:43 406.21 406.21 406.08 406.08 143.3K
13:44 406.05 406.05 406.00 406.02 223.6K
13:45 405.99 406.05 405.99 406.04 132.8K
13:46 406.05 406.13 406.05 406.13 152.7K
13:47 406.22 406.23 406.20 406.21 178.4K
13:48 406.20 406.24 406.18 406.24 157.4K
13:49 406.24 406.26 406.23 406.26 203.6K
13:50 406.26 406.32 406.26 406.32 235.2K
13:51 406.26 406.26 406.19 406.22 165.7K
13:52 406.23 406.24 406.22 406.22 264.9K
13:53 406.22 406.33 406.21 406.21 270.7K
13:54 406.17 406.24 406.17 406.24 163.7K
13:55 406.29 406.36 406.29 406.33 182.9K
13:56 406.27 406.30 406.25 406.30 179.3K
13:57 406.30 406.30 406.24 406.25 249.2K
13:58 406.26 406.39 406.26 406.39 187.2K
13:59 406.44 406.51 406.42 406.44 213.2K
14:00 406.45 406.49 406.43 406.49 207.7K
14:01 406.51 406.58 406.51 406.58 196.1K
14:02 406.41 406.58 406.41 406.58 133.2K
14:03 406.54 406.66 406.54 406.66 2,274.2K
14:04 406.65 406.73 406.65 406.73 188.3K
14:05 406.71 406.91 406.71 406.91 169.4K
14:06 406.95 406.95 406.81 406.81 264.4K
14:07 406.76 406.82 406.76 406.81 236.8K
14:08 406.79 406.79 406.62 406.65 306.7K
14:09 406.73 406.73 406.64 406.67 200.3K
14:10 406.77 406.79 406.76 406.76 216.3K
14:11 406.86 406.86 406.75 406.75 129.6K
14:12 406.75 406.75 406.65 406.65 404.7K
14:13 406.64 406.66 406.48 406.48 224.5K
14:14 406.52 406.63 406.52 406.63 218.6K
14:15 406.54 406.62 406.48 406.48 218.4K
14:16 406.49 406.60 406.49 406.60 1,332.5K
14:17 406.62 406.62 406.37 406.37 528.5K
14:18 406.43 406.47 406.38 406.38 237.6K
14:19 406.26 406.33 406.26 406.28 202.8K
14:20 406.32 406.33 406.29 406.33 242.3K
14:21 406.26 406.26 406.09 406.09 404.8K
14:22 406.13 406.13 405.94 405.94 307.1K
14:23 406.00 406.00 405.73 405.73 359.4K
14:24 405.71 405.82 405.71 405.82 244.5K
14:25 405.80 405.88 405.79 405.80 256.4K
14:26 405.79 405.80 405.71 405.76 354.7K
14:27 405.80 405.87 405.80 405.87 415.4K
14:28 405.90 405.90 405.80 405.84 319.3K
14:29 405.77 405.90 405.77 405.86 309.7K
14:30 405.85 405.85 405.80 405.80 229.0K
14:31 405.80 405.80 405.61 405.61 578.7K
14:32 405.57 405.57 405.48 405.50 365.0K
14:33 405.45 405.45 405.34 405.34 559.5K
14:34 405.36 405.55 405.36 405.55 419.2K
14:35 405.71 405.81 405.71 405.78 458.5K
14:36 405.78 405.83 405.66 405.66 374.7K
14:37 405.74 405.74 405.64 405.64 370.8K
14:38 405.72 405.75 405.69 405.69 407.7K
14:39 405.67 405.67 405.42 405.44 442.3K
14:40 405.52 405.52 405.42 405.50 979.0K
14:41 405.61 405.73 405.57 405.72 1,167.3K
14:42 405.74 405.83 405.68 405.83 1,183.7K
14:43 405.80 405.80 405.71 405.72 1,127.0K
14:44 405.70 405.70 405.65 405.66 993.6K
14:45 405.70 405.70 405.61 405.61 1,785.9K
14:46 405.58 405.64 405.58 405.59 1,029.5K
14:47 405.66 405.75 405.64 405.75 1,372.6K
14:48 405.74 405.86 405.74 405.86 1,316.4K
14:49 405.81 405.81 405.70 405.71 1,183.3K
14:50 405.82 405.82 405.76 405.79 971.2K
14:51 405.74 405.74 405.67 405.67 997.8K
14:52 405.59 405.68 405.59 405.68 1,039.8K
14:53 405.65 405.69 405.64 405.69 1,175.5K
14:54 405.70 405.70 405.59 405.59 1,164.8K
14:55 405.51 405.53 405.47 405.52 1,583.1K
14:56 405.55 405.60 405.55 405.60 1,139.6K
14:57 405.55 405.55 405.48 405.54 1,311.7K
14:58 405.61 405.65 405.56 405.56 1,472.1K
14:59 405.84 405.84 405.43 405.43 1,900.4K
15:00 405.30 405.30 405.30 405.30 42,705.2K
15:01 405.30 405.30 405.30 405.30 0.0K
15:02 405.30 405.30 405.30 405.30 0.0K
15:03 405.30 405.30 405.30 405.30 0.0K
15:04 405.30 405.30 405.30 405.30 0.0K
15:05 405.30 405.30 405.30 405.30 0.0K
15:06 405.30 405.30 405.30 405.30 0.0K
15:07 405.30 405.30 405.30 405.30 0.0K
15:08 405.30 405.30 405.30 405.30 0.0K
15:09 405.30 405.30 405.30 405.30 0.0K
15:10 405.30 405.30 405.30 405.30 0.0K
15:11 405.30 405.30 405.30 405.30 0.0K
15:12 405.30 405.30 405.30 405.30 0.0K
15:13 405.30 405.30 405.30 405.30 0.0K
15:14 405.30 405.30 405.30 405.30 0.0K
15:15 405.30 405.30 405.30 405.30 0.0K
15:16 405.30 405.30 405.30 405.30 0.0K
15:17 405.30 405.30 405.30 405.30 0.0K
15:18 405.30 405.30 405.30 405.30 0.0K
15:19 405.30 405.30 405.30 405.30 0.0K
15:20 405.30 405.30 405.30 405.30 1,672.9K
15:21 405.30 405.30 405.30 405.30 0.0K
15:22 405.30 405.30 405.30 405.30 0.0K
15:23 405.30 405.65 405.30 405.65 0.0K
15:24 405.65 405.65 405.65 405.65 0.0K
15:25 405.65 405.65 405.65 405.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available