S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.35 407.35 407.07 407.18 580.2K
08:31 407.05 407.05 406.65 406.78 74.0K
08:32 406.49 406.49 406.34 406.34 38.9K
08:33 406.18 406.27 406.00 406.27 10.6K
08:34 406.30 406.30 406.02 406.02 19.9K
08:35 406.23 406.23 406.13 406.17 107.2K
08:36 406.24 406.24 405.74 405.74 265.3K
08:37 405.81 405.87 405.76 405.76 129.5K
08:38 405.75 405.79 405.68 405.79 25.9K
08:39 405.76 405.78 405.74 405.78 31.6K
08:40 405.70 405.73 405.65 405.73 50.4K
08:41 405.51 405.84 405.51 405.84 116.6K
08:42 405.96 406.16 405.96 406.16 33.5K
08:43 406.23 406.48 406.23 406.48 34.2K
08:44 406.58 406.58 406.55 406.55 72.5K
08:45 406.45 406.54 406.45 406.52 74.8K
08:46 406.47 407.49 406.47 407.49 180.9K
08:47 408.17 408.17 407.88 407.88 169.8K
08:48 407.93 407.93 407.53 407.53 68.1K
08:49 407.35 407.35 407.08 407.08 101.7K
08:50 407.04 407.17 407.04 407.06 70.5K
08:51 407.03 407.03 406.94 406.94 41.5K
08:52 406.92 406.92 406.70 406.70 259.1K
08:53 406.53 406.55 406.49 406.51 72.2K
08:54 406.54 406.68 406.54 406.68 298.8K
08:55 406.60 406.60 406.46 406.46 79.4K
08:56 406.43 406.71 406.43 406.71 45.2K
08:57 406.58 406.64 406.58 406.61 85.2K
08:58 406.60 406.60 406.41 406.41 81.0K
08:59 406.48 406.57 406.42 406.42 77.3K
09:00 406.39 406.46 406.25 406.25 84.9K
09:01 406.22 406.26 406.18 406.26 59.8K
09:02 406.39 406.55 406.39 406.55 728.1K
09:03 406.65 406.75 406.61 406.75 152.4K
09:04 406.68 406.82 406.68 406.82 52.9K
09:05 406.90 407.07 406.90 407.05 135.8K
09:06 407.09 407.22 406.98 407.22 128.3K
09:07 407.15 407.18 407.04 407.04 68.0K
09:08 407.48 407.48 406.91 406.91 191.2K
09:09 406.98 406.98 406.82 406.94 84.6K
09:10 406.89 406.89 406.56 406.56 123.4K
09:11 406.57 406.63 406.54 406.63 77.7K
09:12 406.67 406.67 406.47 406.47 57.4K
09:13 406.46 406.56 406.46 406.48 98.0K
09:14 406.45 406.64 406.45 406.64 178.2K
09:15 406.76 406.82 406.76 406.81 122.8K
09:16 406.77 406.79 406.70 406.79 108.8K
09:17 407.22 407.22 407.11 407.11 223.7K
09:18 407.14 407.41 406.96 407.41 267.0K
09:19 407.43 407.43 407.34 407.36 281.0K
09:20 407.35 407.37 407.17 407.17 67.6K
09:21 407.16 407.18 406.97 406.97 126.7K
09:22 406.87 406.88 406.83 406.83 116.6K
09:23 406.95 406.98 406.95 406.98 58.2K
09:24 407.02 407.03 407.00 407.03 91.8K
09:25 407.00 407.00 406.88 406.92 35.7K
09:26 406.81 406.93 406.81 406.90 89.4K
09:27 406.94 406.94 406.93 406.93 69.5K
09:28 406.95 407.04 406.95 407.04 77.8K
09:29 407.04 407.23 407.04 407.23 95.4K
09:30 407.27 407.33 407.20 407.33 59.0K
09:31 407.36 407.36 407.27 407.28 205.9K
09:32 407.30 407.36 407.28 407.36 65.5K
09:33 407.29 407.29 407.24 407.26 85.7K
09:34 407.38 407.38 407.24 407.24 145.1K
09:35 407.17 407.17 407.10 407.10 165.5K
09:36 407.10 407.10 407.01 407.01 98.2K
09:37 406.95 407.01 406.95 407.01 133.7K
09:38 406.92 406.96 406.92 406.93 108.7K
09:39 407.00 407.00 406.98 407.00 74.9K
09:40 406.99 407.01 406.96 406.96 111.0K
09:41 407.00 407.09 407.00 407.09 86.3K
09:42 407.08 407.13 407.08 407.13 115.8K
09:43 407.09 407.17 407.09 407.11 93.5K
09:44 407.07 407.13 407.06 407.13 236.8K
09:45 407.16 407.25 407.16 407.25 109.1K
09:46 407.32 407.48 407.32 407.40 185.4K
09:47 407.46 407.56 407.45 407.56 148.7K
09:48 407.61 407.70 407.61 407.68 116.8K
09:49 407.61 407.62 407.58 407.59 168.3K
09:50 407.61 407.62 407.58 407.62 62.9K
09:51 407.71 407.95 407.71 407.95 242.9K
09:52 408.01 408.13 408.01 408.13 70.2K
09:53 408.22 408.22 408.08 408.11 113.5K
09:54 408.14 408.24 408.14 408.24 151.2K
09:55 408.26 408.47 408.26 408.40 101.3K
09:56 408.41 408.47 408.41 408.47 61.5K
09:57 408.40 408.46 408.40 408.46 147.8K
09:58 408.44 408.48 408.43 408.43 83.1K
09:59 408.40 408.44 408.40 408.40 151.2K
10:00 408.34 408.34 408.29 408.32 107.3K
10:01 408.33 408.38 408.33 408.38 64.9K
10:02 408.38 408.49 408.38 408.45 83.3K
10:03 408.44 408.61 408.44 408.61 126.0K
10:04 408.60 408.60 408.50 408.50 55.2K
10:05 408.46 408.46 408.32 408.32 78.3K
10:06 408.34 408.39 408.34 408.38 139.8K
10:07 408.39 408.42 408.38 408.42 174.4K
10:08 408.40 408.51 408.40 408.51 129.0K
10:09 408.55 408.61 408.50 408.61 60.5K
10:10 408.67 408.74 408.64 408.74 120.0K
10:11 408.84 408.86 408.79 408.79 1,498.3K
10:12 408.78 408.89 408.78 408.89 105.3K
10:13 408.90 409.08 408.90 409.08 132.5K
10:14 409.13 409.52 409.13 409.52 147.3K
10:15 409.58 409.58 409.41 409.41 128.8K
10:16 409.13 409.18 409.09 409.09 251.6K
10:17 409.00 409.00 408.88 408.99 109.7K
10:18 409.01 409.02 408.97 409.02 164.7K
10:19 409.04 409.04 408.95 409.04 107.7K
10:20 409.02 409.07 408.83 408.83 531.0K
10:21 408.72 408.72 408.60 408.66 122.0K
10:22 408.64 408.73 408.64 408.68 283.1K
10:23 408.68 408.70 408.67 408.70 86.1K
10:24 408.72 408.75 408.72 408.72 59.9K
10:25 408.67 408.67 408.59 408.63 87.6K
10:26 408.62 408.62 408.49 408.49 115.3K
10:27 408.45 408.49 408.43 408.47 255.6K
10:28 408.54 408.64 408.54 408.64 146.1K
10:29 408.65 408.67 408.57 408.60 147.4K
10:30 408.66 408.72 408.66 408.70 329.5K
10:31 408.67 408.69 408.67 408.69 76.1K
10:32 408.59 408.60 408.57 408.58 184.5K
10:33 408.59 408.66 408.57 408.66 194.3K
10:34 408.62 408.62 408.57 408.58 71.2K
10:35 408.58 408.95 408.58 408.95 108.9K
10:36 408.84 408.92 408.76 408.76 203.1K
10:37 408.84 408.84 408.72 408.75 149.2K
10:38 408.86 408.87 408.76 408.76 77.5K
10:39 408.76 408.84 408.71 408.84 206.0K
10:40 408.82 408.99 408.82 408.95 1,130.7K
10:41 409.03 409.05 409.01 409.01 171.9K
10:42 409.03 409.15 409.03 409.15 62.4K
10:43 409.12 409.25 409.12 409.25 107.6K
10:44 409.28 409.42 409.27 409.42 120.1K
10:45 409.42 409.44 409.34 409.34 150.6K
10:46 409.31 409.31 409.23 409.25 59.2K
10:47 409.35 409.35 409.27 409.27 171.9K
10:48 409.25 409.25 409.21 409.24 63.6K
10:49 409.25 409.25 409.15 409.15 116.2K
10:50 409.17 409.17 409.02 409.05 98.6K
10:51 409.12 409.28 409.12 409.28 52.3K
10:52 409.25 409.25 409.07 409.11 108.1K
10:53 409.06 409.16 409.06 409.16 51.3K
10:54 409.16 409.33 409.05 409.05 84.8K
10:55 409.06 409.08 409.04 409.08 131.1K
10:56 409.00 409.02 409.00 409.02 352.0K
10:57 409.08 409.27 409.08 409.13 122.1K
10:58 409.15 409.17 409.15 409.17 196.5K
10:59 409.18 409.27 409.18 409.27 69.6K
11:00 409.28 409.32 409.24 409.32 347.8K
11:01 409.29 409.51 409.29 409.51 158.3K
11:02 409.69 409.84 409.69 409.84 3,159.2K
11:03 409.96 410.06 409.96 410.04 101.9K
11:04 410.06 410.47 410.06 410.47 226.9K
11:05 410.42 410.54 410.42 410.54 194.8K
11:06 410.65 410.68 410.57 410.63 79.6K
11:07 410.52 410.52 410.44 410.44 87.0K
11:08 410.35 410.39 410.32 410.34 110.3K
11:09 410.18 410.18 410.07 410.13 145.0K
11:10 410.17 410.25 410.17 410.23 86.0K
11:11 410.29 410.32 410.29 410.32 155.5K
11:12 410.36 410.50 410.36 410.49 133.0K
11:13 410.52 410.55 410.43 410.44 266.8K
11:14 410.45 410.49 410.44 410.44 123.9K
11:15 410.44 410.55 410.44 410.55 132.4K
11:16 410.57 410.61 410.57 410.59 178.1K
11:17 410.59 410.72 410.59 410.72 86.0K
11:18 410.73 410.73 410.62 410.67 107.5K
11:19 410.70 410.70 410.53 410.53 115.1K
11:20 410.51 410.51 410.46 410.50 164.5K
11:21 410.50 410.54 410.42 410.54 201.3K
11:22 410.60 410.65 410.58 410.65 120.8K
11:23 410.64 410.64 410.59 410.61 145.0K
11:24 410.60 410.63 410.53 410.53 182.3K
11:25 410.39 410.47 410.34 410.47 417.8K
11:26 410.51 410.51 410.45 410.48 261.4K
11:27 410.47 410.48 410.44 410.48 82.7K
11:28 410.69 410.71 410.68 410.68 84.9K
11:29 410.74 410.98 410.73 410.98 195.3K
11:30 410.98 410.98 410.65 410.65 159.9K
11:31 410.62 410.62 410.45 410.46 89.1K
11:32 410.51 410.51 410.46 410.46 232.9K
11:33 410.29 410.29 410.19 410.19 786.0K
11:34 410.17 410.19 410.17 410.19 159.9K
11:35 410.13 410.22 410.10 410.22 781.9K
11:36 410.27 410.43 410.27 410.40 243.3K
11:37 410.40 410.47 410.40 410.43 197.5K
11:38 410.43 410.52 410.43 410.48 121.4K
11:39 410.50 410.73 410.50 410.68 272.4K
11:40 410.69 410.78 410.67 410.78 152.5K
11:41 410.73 410.73 410.61 410.69 241.8K
11:42 410.73 410.76 410.73 410.75 430.2K
11:43 410.79 410.79 410.70 410.70 168.1K
11:44 410.67 410.69 410.52 410.52 586.0K
11:45 410.49 410.60 410.49 410.60 10,151.0K
11:46 410.57 410.66 410.57 410.63 247.3K
11:47 410.57 410.58 410.52 410.52 137.8K
11:48 410.47 410.52 410.47 410.50 83.4K
11:49 410.55 410.62 410.55 410.60 227.6K
11:50 410.62 410.63 410.62 410.62 217.7K
11:51 410.62 410.62 410.52 410.52 191.6K
11:52 410.51 410.51 410.41 410.44 336.2K
11:53 410.51 410.51 410.48 410.50 164.5K
11:54 410.51 410.51 410.42 410.42 95.0K
11:55 410.47 410.49 410.46 410.49 66.4K
11:56 410.51 410.57 410.50 410.50 302.2K
11:57 410.51 410.54 410.51 410.52 122.1K
11:58 410.54 410.54 410.46 410.51 172.5K
11:59 410.50 410.59 410.48 410.59 204.7K
12:00 410.63 410.64 410.60 410.63 132.6K
12:01 410.62 410.67 410.60 410.67 227.2K
12:02 410.74 410.90 410.74 410.85 296.2K
12:03 410.87 410.87 410.70 410.70 182.3K
12:04 410.64 410.74 410.64 410.74 82.9K
12:05 410.75 410.95 410.75 410.92 407.7K
12:06 410.97 410.99 410.96 410.98 255.0K
12:07 410.92 410.92 410.80 410.80 80.8K
12:08 410.83 410.85 410.80 410.85 83.5K
12:09 410.79 410.81 410.78 410.81 169.0K
12:10 410.84 411.04 410.84 411.04 259.9K
12:11 411.02 411.27 411.02 411.25 286.6K
12:12 411.29 411.40 411.29 411.32 113.6K
12:13 411.30 411.71 411.30 411.67 301.5K
12:14 411.73 411.73 411.65 411.69 129.8K
12:15 411.71 411.96 411.71 411.96 271.2K
12:16 412.24 412.27 412.16 412.16 268.0K
12:17 412.08 412.08 411.95 411.95 123.9K
12:18 411.96 411.96 411.68 411.68 138.4K
12:19 411.72 411.88 411.66 411.88 268.7K
12:20 411.84 412.07 411.78 412.07 259.1K
12:21 411.77 411.77 411.72 411.74 214.1K
12:22 411.77 411.80 411.71 411.74 133.6K
12:23 411.65 411.65 411.46 411.47 189.5K
12:24 411.42 411.42 411.39 411.40 173.9K
12:25 411.39 411.52 411.39 411.43 159.7K
12:26 411.45 411.45 411.42 411.42 155.9K
12:27 411.31 411.32 411.29 411.32 82.4K
12:28 411.32 411.48 411.32 411.48 121.3K
12:29 411.66 411.66 411.51 411.51 125.7K
12:30 411.42 411.42 411.34 411.35 332.4K
12:31 411.36 411.70 411.36 411.70 178.0K
12:32 411.75 411.75 411.64 411.65 157.1K
12:33 411.61 411.61 411.60 411.60 90.1K
12:34 411.54 411.64 411.54 411.64 72.4K
12:35 411.68 411.69 411.63 411.69 172.1K
12:36 411.67 411.67 411.63 411.63 107.9K
12:37 411.57 411.57 411.52 411.52 91.4K
12:38 411.50 411.50 411.43 411.43 83.0K
12:39 411.37 411.44 411.36 411.42 429.9K
12:40 411.46 411.59 411.46 411.58 172.7K
12:41 411.57 411.63 411.57 411.63 206.8K
12:42 411.66 411.69 411.65 411.69 152.6K
12:43 411.73 411.87 411.73 411.82 149.7K
12:44 411.82 411.91 411.82 411.91 325.0K
12:45 411.89 411.96 411.89 411.96 149.5K
12:46 411.94 411.94 411.83 411.83 619.2K
12:47 411.84 411.84 411.80 411.80 168.0K
12:48 411.80 411.80 411.66 411.66 205.2K
12:49 411.70 411.70 411.64 411.66 215.0K
12:50 411.70 411.70 411.64 411.64 316.4K
12:51 411.65 411.68 411.65 411.68 127.4K
12:52 411.64 411.64 411.56 411.56 142.4K
12:53 411.58 411.76 411.58 411.63 193.2K
12:54 411.84 411.96 411.84 411.88 273.5K
12:55 411.88 411.88 411.72 411.84 180.1K
12:56 411.84 411.85 411.80 411.85 144.2K
12:57 411.92 412.15 411.86 412.06 177.6K
12:58 412.10 412.22 412.10 412.16 201.7K
12:59 412.11 412.12 411.96 411.96 359.2K
13:00 411.99 411.99 411.68 411.68 479.2K
13:01 411.67 411.72 411.63 411.63 154.3K
13:02 411.65 412.02 411.65 411.98 194.5K
13:03 412.01 412.05 411.93 411.93 213.4K
13:04 411.92 412.20 411.90 411.90 334.0K
13:05 411.97 412.18 411.97 412.18 90.8K
13:06 412.26 412.26 412.16 412.16 261.1K
13:07 412.16 412.28 412.16 412.28 218.8K
13:08 412.15 412.15 412.03 412.03 220.5K
13:09 411.93 411.93 411.82 411.90 125.8K
13:10 411.93 412.45 411.93 412.45 339.0K
13:11 412.46 412.64 412.46 412.64 237.7K
13:12 412.60 412.65 412.52 412.65 631.6K
13:13 412.64 412.81 412.64 412.81 330.6K
13:14 412.74 412.96 412.74 412.96 194.2K
13:15 413.30 413.30 413.17 413.20 296.6K
13:16 413.11 413.20 413.11 413.12 192.5K
13:17 413.09 413.29 413.09 413.25 163.8K
13:18 413.12 413.14 413.04 413.04 189.1K
13:19 413.03 413.03 412.49 412.49 267.2K
13:20 412.54 412.54 412.27 412.27 211.5K
13:21 412.34 412.37 412.27 412.27 1,030.8K
13:22 412.26 412.28 412.20 412.28 132.8K
13:23 412.10 412.13 412.02 412.02 239.5K
13:24 412.01 412.08 412.01 412.08 104.9K
13:25 412.18 412.38 412.18 412.32 234.6K
13:26 412.28 412.40 412.23 412.40 142.1K
13:27 412.41 412.46 412.41 412.42 142.6K
13:28 412.44 412.44 412.36 412.40 151.0K
13:29 412.41 412.41 412.12 412.12 257.9K
13:30 412.15 412.21 412.15 412.21 140.0K
13:31 412.23 412.23 412.14 412.14 159.8K
13:32 412.11 412.24 412.11 412.22 225.3K
13:33 412.22 412.56 412.16 412.56 197.4K
13:34 412.57 412.57 412.56 412.56 130.7K
13:35 412.54 412.57 412.53 412.53 88.4K
13:36 412.50 412.50 412.46 412.47 122.6K
13:37 412.48 412.48 412.44 412.44 349.3K
13:38 412.45 412.48 412.38 412.44 284.5K
13:39 412.45 412.45 412.35 412.35 191.4K
13:40 412.38 412.38 412.31 412.31 184.2K
13:41 412.34 412.40 412.32 412.32 240.8K
13:42 412.31 412.31 412.22 412.22 261.4K
13:43 412.26 412.26 412.21 412.23 557.2K
13:44 412.20 412.20 412.12 412.17 174.8K
13:45 412.14 412.14 411.77 411.77 328.9K
13:46 411.71 411.73 411.66 411.71 9,674.6K
13:47 411.66 411.69 411.66 411.67 365.5K
13:48 411.70 411.70 411.67 411.67 199.5K
13:49 411.70 411.74 411.69 411.71 451.6K
13:50 411.70 411.70 411.62 411.62 192.1K
13:51 411.48 411.57 411.48 411.57 278.7K
13:52 411.61 411.70 411.61 411.62 261.1K
13:53 411.66 411.70 411.64 411.70 225.4K
13:54 411.72 411.73 411.66 411.73 319.6K
13:55 411.71 411.73 411.70 411.73 260.1K
13:56 411.69 411.69 411.58 411.58 232.2K
13:57 411.54 411.56 411.53 411.55 245.9K
13:58 411.46 411.48 411.43 411.43 179.6K
13:59 411.25 411.31 411.25 411.28 271.6K
14:00 411.22 411.23 411.20 411.21 293.2K
14:01 411.13 411.13 411.01 411.09 342.1K
14:02 411.00 411.00 410.79 410.79 391.0K
14:03 410.79 410.79 410.63 410.63 270.5K
14:04 410.64 411.04 410.64 410.93 296.1K
14:05 410.91 410.99 410.91 410.95 355.8K
14:06 410.95 410.95 410.87 410.87 153.5K
14:07 410.90 410.93 410.86 410.89 246.0K
14:08 410.85 410.86 410.81 410.81 232.1K
14:09 410.77 410.79 410.76 410.79 236.3K
14:10 410.76 410.79 410.76 410.76 223.8K
14:11 410.81 410.96 410.81 410.96 190.6K
14:12 410.96 410.96 410.94 410.94 250.2K
14:13 410.94 411.08 410.94 411.02 280.7K
14:14 411.04 411.12 411.04 411.11 265.0K
14:15 411.15 411.26 411.15 411.26 212.4K
14:16 411.24 411.24 411.05 411.05 253.8K
14:17 411.02 411.02 410.91 410.95 547.1K
14:18 410.87 410.92 410.84 410.92 191.5K
14:19 410.93 410.93 410.83 410.92 235.8K
14:20 410.87 410.94 410.87 410.94 317.0K
14:21 410.95 411.07 410.95 411.07 325.1K
14:22 411.00 411.13 411.00 411.08 288.1K
14:23 411.17 411.17 411.06 411.06 402.7K
14:24 411.03 411.23 411.03 411.19 1,299.1K
14:25 411.21 411.27 411.21 411.26 432.0K
14:26 411.18 411.21 411.14 411.14 176.7K
14:27 411.08 411.09 411.07 411.07 314.0K
14:28 411.07 411.07 410.94 410.94 320.4K
14:29 410.91 410.91 410.76 410.76 298.6K
14:30 410.77 410.77 410.73 410.75 423.9K
14:31 410.90 410.94 410.86 410.86 253.7K
14:32 410.85 411.06 410.85 411.06 310.1K
14:33 411.15 411.19 411.12 411.18 226.5K
14:34 411.26 411.26 411.25 411.26 261.6K
14:35 411.20 411.33 411.20 411.33 218.0K
14:36 411.27 411.38 411.27 411.30 281.7K
14:37 411.34 411.34 411.32 411.32 344.1K
14:38 411.32 411.32 411.24 411.27 200.9K
14:39 411.21 411.22 411.12 411.12 249.5K
14:40 411.15 411.15 410.81 410.81 1,028.6K
14:41 410.82 410.82 410.66 410.66 835.5K
14:42 410.61 410.63 410.59 410.59 797.2K
14:43 410.60 410.63 410.56 410.63 996.3K
14:44 410.52 410.53 410.45 410.45 770.8K
14:45 410.42 410.47 410.39 410.46 937.4K
14:46 410.47 410.47 410.31 410.31 782.6K
14:47 410.42 410.54 410.42 410.49 963.1K
14:48 410.49 410.49 410.37 410.37 3,788.0K
14:49 410.41 410.41 410.32 410.38 806.0K
14:50 410.41 410.57 410.41 410.57 1,409.9K
14:51 410.59 410.64 410.58 410.59 944.5K
14:52 410.62 410.80 410.62 410.80 1,112.1K
14:53 410.84 410.84 410.73 410.73 1,149.5K
14:54 410.69 410.76 410.60 410.76 871.7K
14:55 410.80 410.88 410.80 410.85 1,002.0K
14:56 410.91 410.91 410.88 410.88 1,150.0K
14:57 410.84 410.95 410.84 410.95 1,321.1K
14:58 410.86 410.90 410.68 410.68 1,131.0K
14:59 410.79 410.88 410.73 410.88 851.5K
15:00 410.75 410.75 410.75 410.75 57,236.1K
15:01 410.75 410.75 410.75 410.75 0.0K
15:02 410.75 410.75 410.75 410.75 0.0K
15:03 410.75 410.75 410.75 410.75 0.0K
15:04 410.75 410.75 410.75 410.75 0.0K
15:05 410.75 410.75 410.75 410.75 0.0K
15:06 410.75 410.75 410.75 410.75 0.0K
15:07 410.75 410.75 410.75 410.75 0.0K
15:08 410.75 410.75 410.75 410.75 0.0K
15:09 410.75 410.75 410.75 410.75 0.0K
15:10 410.75 410.75 410.75 410.75 0.0K
15:11 410.75 410.75 410.75 410.75 0.0K
15:12 410.75 410.75 410.75 410.75 0.0K
15:13 410.75 410.75 410.75 410.75 0.0K
15:14 410.75 410.75 410.75 410.75 0.0K
15:15 410.75 410.75 410.75 410.75 0.0K
15:16 410.75 410.75 410.75 410.75 0.0K
15:17 410.75 410.75 410.75 410.75 0.0K
15:18 410.75 410.75 410.75 410.75 0.0K
15:19 410.75 410.75 410.75 410.75 0.0K
15:20 410.75 410.75 410.75 410.75 0.0K
15:21 410.75 410.75 410.75 410.75 0.0K
15:22 410.75 410.75 410.75 410.75 0.0K
15:23 410.75 410.75 410.68 410.68 0.0K
15:24 410.68 410.68 410.68 410.68 0.0K
15:25 410.68 410.68 410.68 410.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available