S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 408.04 408.04 407.27 407.29 137.2K
08:31 407.18 407.38 407.18 407.38 229.2K
08:32 407.25 407.28 407.04 407.28 46.4K
08:33 407.43 407.64 407.34 407.34 42.4K
08:34 407.45 408.04 407.45 408.04 37.1K
08:35 407.95 408.21 407.95 408.21 78.9K
08:36 408.08 408.11 407.98 407.98 69.5K
08:37 407.95 407.98 407.93 407.93 107.4K
08:38 407.78 407.82 407.74 407.82 50.2K
08:39 407.82 407.82 407.65 407.65 231.3K
08:40 407.69 407.70 407.56 407.56 335.5K
08:41 407.52 407.52 407.45 407.45 205.5K
08:42 407.70 407.92 407.70 407.92 74.6K
08:43 407.97 408.11 407.97 408.11 62.5K
08:44 408.29 408.43 408.29 408.32 114.3K
08:45 408.32 408.33 408.26 408.27 391.2K
08:46 408.17 408.17 407.87 407.87 149.8K
08:47 407.80 407.80 407.61 407.61 110.5K
08:48 407.68 407.68 407.54 407.63 122.3K
08:49 407.53 407.59 407.52 407.52 46.7K
08:50 407.58 408.06 407.58 408.06 141.5K
08:51 407.98 408.22 407.98 408.22 193.7K
08:52 408.52 408.55 408.43 408.55 142.5K
08:53 408.79 408.81 408.68 408.68 301.7K
08:54 408.29 408.42 408.27 408.42 538.7K
08:55 408.41 408.51 408.37 408.51 340.5K
08:56 408.62 408.66 408.62 408.62 531.3K
08:57 408.67 408.67 408.58 408.65 243.3K
08:58 408.65 408.67 408.60 408.67 265.8K
08:59 408.43 408.55 408.43 408.46 276.6K
09:00 408.36 408.80 408.36 408.80 403.0K
09:01 408.77 409.15 408.77 409.15 163.7K
09:02 409.31 409.38 409.31 409.35 7,010.1K
09:03 409.24 409.53 409.24 409.53 104.7K
09:04 409.49 409.65 409.43 409.48 78.7K
09:05 409.57 409.57 409.23 409.49 236.2K
09:06 409.50 409.57 409.45 409.57 231.1K
09:07 409.68 409.68 409.46 409.47 151.0K
09:08 409.58 409.74 409.58 409.68 850.9K
09:09 409.56 409.60 409.51 409.52 104.6K
09:10 409.63 409.65 409.59 409.59 156.3K
09:11 409.61 409.61 409.49 409.60 96.3K
09:12 409.52 409.75 409.52 409.75 95.0K
09:13 409.37 409.37 409.17 409.17 109.8K
09:14 408.60 408.60 408.37 408.51 269.5K
09:15 408.61 408.88 408.61 408.88 139.9K
09:16 408.88 409.00 408.65 409.00 3,872.0K
09:17 409.07 409.35 409.07 409.35 131.6K
09:18 409.24 409.35 409.24 409.34 164.7K
09:19 408.41 408.72 408.41 408.72 199.7K
09:20 408.84 408.84 408.43 408.51 229.7K
09:21 408.50 408.64 408.50 408.52 107.4K
09:22 408.52 408.72 408.11 408.11 335.3K
09:23 408.06 408.46 408.06 408.46 188.2K
09:24 408.49 408.51 408.35 408.51 218.3K
09:25 408.30 408.32 407.87 407.96 579.3K
09:26 407.88 408.11 407.88 408.08 174.1K
09:27 408.21 408.48 408.21 408.48 232.4K
09:28 408.66 408.79 408.51 408.79 701.8K
09:29 408.53 408.70 408.53 408.65 103.4K
09:30 408.73 408.73 407.85 407.85 372.7K
09:31 407.88 408.01 407.88 408.01 212.2K
09:32 408.11 408.34 408.11 408.34 127.1K
09:33 408.22 408.27 408.15 408.15 138.5K
09:34 408.09 408.09 407.58 407.58 212.9K
09:35 407.65 408.11 407.65 408.11 103.4K
09:36 408.01 408.01 407.76 407.90 126.3K
09:37 407.71 407.91 407.71 407.91 128.1K
09:38 407.93 407.99 407.32 407.46 280.2K
09:39 407.70 407.93 407.70 407.93 204.0K
09:40 407.99 407.99 407.86 407.99 276.7K
09:41 408.08 408.24 408.06 408.24 112.0K
09:42 408.40 408.47 408.40 408.46 97.5K
09:43 408.51 408.63 408.51 408.63 110.3K
09:44 408.78 408.80 408.74 408.80 156.3K
09:45 408.92 409.02 408.92 408.98 218.5K
09:46 409.05 409.05 408.50 408.50 173.3K
09:47 408.64 408.81 408.64 408.81 74.1K
09:48 408.81 408.81 408.76 408.78 126.6K
09:49 408.88 409.00 408.88 409.00 293.4K
09:50 409.10 409.12 409.06 409.09 204.1K
09:51 409.12 409.26 409.12 409.24 145.0K
09:52 409.29 409.47 409.29 409.44 289.4K
09:53 409.46 409.52 409.42 409.42 125.7K
09:54 409.37 409.41 409.29 409.29 77.1K
09:55 409.34 409.34 409.11 409.12 88.2K
09:56 409.09 409.39 409.09 409.38 72.5K
09:57 409.49 409.50 409.44 409.44 261.6K
09:58 409.39 409.49 409.39 409.41 82.6K
09:59 409.45 409.58 409.45 409.45 105.6K
10:00 409.36 409.44 409.35 409.44 103.3K
10:01 409.50 409.52 409.32 409.32 161.2K
10:02 409.12 409.13 409.11 409.13 195.2K
10:03 409.16 409.28 409.16 409.25 194.2K
10:04 409.26 409.26 409.21 409.22 83.2K
10:05 409.14 409.14 409.07 409.12 84.4K
10:06 408.99 409.06 408.99 409.05 101.9K
10:07 409.01 409.01 408.95 408.96 79.3K
10:08 409.02 409.13 408.97 409.13 90.8K
10:09 409.16 409.16 409.11 409.11 149.0K
10:10 408.68 408.68 408.30 408.50 257.1K
10:11 408.53 408.80 408.53 408.80 250.2K
10:12 408.75 408.86 408.75 408.83 168.8K
10:13 408.75 408.86 408.70 408.70 138.8K
10:14 408.86 408.86 408.56 408.56 128.8K
10:15 408.65 408.72 408.65 408.71 186.2K
10:16 408.80 408.93 408.79 408.93 322.5K
10:17 409.00 409.00 408.86 408.86 229.4K
10:18 408.82 408.82 408.52 408.52 348.6K
10:19 408.47 408.54 408.47 408.54 141.1K
10:20 408.48 408.51 408.46 408.46 132.8K
10:21 408.38 408.46 408.37 408.46 123.9K
10:22 408.47 408.47 408.15 408.15 136.4K
10:23 408.07 408.09 408.00 408.00 264.8K
10:24 407.97 408.03 407.96 408.03 606.9K
10:25 408.05 408.05 407.90 407.90 112.4K
10:26 407.91 407.98 407.91 407.98 78.6K
10:27 407.98 408.05 407.98 408.05 188.0K
10:28 408.22 408.29 408.22 408.29 222.2K
10:29 408.37 408.37 408.29 408.30 248.6K
10:30 408.33 408.33 408.26 408.28 233.9K
10:31 408.21 408.21 408.09 408.09 245.7K
10:32 408.06 408.36 408.06 408.36 215.5K
10:33 408.34 408.34 408.24 408.24 63.5K
10:34 408.24 408.29 408.21 408.29 105.8K
10:35 408.30 408.34 408.30 408.33 255.5K
10:36 408.33 408.33 408.21 408.21 128.1K
10:37 408.21 408.21 408.04 408.13 106.0K
10:38 408.09 408.09 408.05 408.05 252.9K
10:39 408.08 408.14 408.05 408.14 226.1K
10:40 408.15 408.15 408.08 408.14 166.4K
10:41 408.18 408.18 408.02 408.02 185.5K
10:42 408.03 408.12 408.02 408.02 91.9K
10:43 407.97 408.09 407.97 408.09 173.7K
10:44 408.03 408.05 407.94 407.94 185.3K
10:45 407.99 407.99 407.91 407.92 117.5K
10:46 407.88 407.88 407.68 407.87 397.9K
10:47 407.85 407.85 407.79 407.85 265.6K
10:48 407.80 407.80 407.66 407.80 89.4K
10:49 407.65 407.65 407.61 407.61 152.1K
10:50 407.65 407.65 407.56 407.58 184.2K
10:51 407.54 407.72 407.54 407.64 139.6K
10:52 407.64 407.64 407.54 407.60 52.6K
10:53 407.60 407.67 407.60 407.67 76.3K
10:54 407.63 407.80 407.63 407.80 98.4K
10:55 407.75 407.78 407.75 407.78 120.4K
10:56 407.74 407.78 407.68 407.74 254.4K
10:57 407.79 407.93 407.79 407.93 128.6K
10:58 407.88 408.11 407.88 408.07 116.3K
10:59 408.05 408.05 407.92 407.93 84.5K
11:00 408.00 408.00 407.98 407.99 371.4K
11:01 407.95 407.95 407.84 407.84 60.7K
11:02 407.81 407.87 407.81 407.87 283.3K
11:03 407.88 407.97 407.88 407.95 151.1K
11:04 408.02 408.02 407.93 407.95 87.3K
11:05 407.95 407.98 407.95 407.98 130.8K
11:06 407.98 407.98 407.95 407.95 1,015.1K
11:07 408.02 408.10 408.02 408.10 224.9K
11:08 408.00 408.09 407.93 407.96 334.1K
11:09 407.99 408.01 407.95 407.99 119.7K
11:10 408.01 408.01 407.95 408.01 125.4K
11:11 407.98 407.98 407.92 407.96 214.4K
11:12 407.99 408.07 407.96 407.96 177.0K
11:13 407.96 407.96 407.90 407.90 141.5K
11:14 407.89 408.03 407.89 408.03 121.1K
11:15 408.03 408.14 408.03 408.08 243.3K
11:16 408.10 408.10 408.03 408.08 387.0K
11:17 407.99 407.99 407.87 407.87 133.9K
11:18 407.90 407.92 407.90 407.90 225.5K
11:19 407.85 407.85 407.77 407.78 65.9K
11:20 407.88 407.89 407.81 407.84 87.1K
11:21 407.83 407.92 407.83 407.90 159.6K
11:22 407.88 407.90 407.87 407.87 144.2K
11:23 407.89 407.92 407.89 407.92 127.4K
11:24 407.86 407.86 407.81 407.81 144.6K
11:25 407.85 407.85 407.72 407.72 209.2K
11:26 407.68 407.70 407.61 407.61 106.0K
11:27 407.61 407.72 407.61 407.72 109.4K
11:28 407.71 407.88 407.71 407.86 228.5K
11:29 407.85 407.93 407.82 407.82 119.3K
11:30 407.79 407.83 407.79 407.83 68.2K
11:31 407.90 407.90 407.85 407.86 543.4K
11:32 407.80 407.93 407.79 407.87 146.2K
11:33 407.96 407.98 407.92 407.98 110.0K
11:34 408.19 408.22 408.18 408.18 1,283.1K
11:35 408.34 408.42 408.31 408.42 136.9K
11:36 408.45 408.54 408.45 408.54 474.1K
11:37 408.56 408.70 408.56 408.70 192.0K
11:38 408.64 408.64 408.57 408.62 481.0K
11:39 408.66 408.66 408.58 408.58 374.8K
11:40 408.63 408.65 408.63 408.64 238.0K
11:41 408.59 408.65 408.59 408.65 141.8K
11:42 408.72 408.72 408.63 408.63 95.0K
11:43 408.67 408.68 408.57 408.57 126.5K
11:44 408.55 408.61 408.47 408.47 176.7K
11:45 408.44 408.52 408.44 408.49 190.5K
11:46 408.55 408.60 408.54 408.60 134.9K
11:47 408.57 408.57 408.45 408.53 220.2K
11:48 408.50 408.52 408.50 408.51 240.7K
11:49 408.48 408.48 408.33 408.35 222.3K
11:50 408.29 408.35 408.29 408.35 235.1K
11:51 408.32 408.36 408.27 408.27 110.4K
11:52 408.29 408.38 408.29 408.38 381.6K
11:53 408.47 408.47 408.40 408.43 290.6K
11:54 408.37 408.40 408.34 408.40 334.8K
11:55 408.36 408.45 408.36 408.44 205.2K
11:56 408.40 408.42 408.36 408.40 251.7K
11:57 408.38 408.39 408.31 408.31 152.1K
11:58 408.29 408.29 408.21 408.24 181.8K
11:59 408.22 408.35 408.22 408.35 207.5K
12:00 408.39 408.65 408.34 408.65 301.8K
12:01 408.64 408.76 408.62 408.69 1,945.6K
12:02 408.65 408.74 408.57 408.57 184.5K
12:03 408.58 408.80 408.58 408.80 138.9K
12:04 409.01 409.02 408.95 409.02 196.0K
12:05 409.03 409.04 408.86 408.91 289.6K
12:06 408.97 409.11 408.97 409.11 108.1K
12:07 409.11 409.11 408.91 408.91 233.5K
12:08 408.77 408.86 408.77 408.85 237.1K
12:09 408.83 408.83 408.69 408.69 142.7K
12:10 408.59 408.59 408.51 408.51 134.6K
12:11 408.51 408.71 408.51 408.71 206.8K
12:12 408.70 408.71 408.67 408.70 180.0K
12:13 408.66 408.73 408.66 408.73 104.4K
12:14 408.77 408.77 408.64 408.65 94.3K
12:15 408.63 408.66 408.59 408.64 184.2K
12:16 408.53 408.53 408.52 408.52 137.3K
12:17 408.52 408.52 408.33 408.33 143.8K
12:18 408.39 408.39 408.13 408.16 281.8K
12:19 408.17 408.21 408.17 408.21 210.4K
12:20 408.25 408.27 408.24 408.27 292.5K
12:21 408.13 408.22 408.03 408.03 451.8K
12:22 408.05 408.05 407.89 407.90 249.3K
12:23 407.79 408.01 407.79 408.01 864.2K
12:24 408.05 408.05 407.99 407.99 236.5K
12:25 407.67 407.71 407.55 407.71 306.7K
12:26 407.71 407.71 407.50 407.50 140.5K
12:27 407.58 407.58 407.28 407.38 267.4K
12:28 407.41 407.42 407.15 407.16 377.5K
12:29 407.22 407.41 407.22 407.41 504.0K
12:30 407.43 407.43 407.05 407.05 402.5K
12:31 407.02 407.17 407.02 407.17 1,853.1K
12:32 407.31 407.34 407.26 407.34 354.4K
12:33 407.39 407.39 407.31 407.37 716.3K
12:34 407.42 407.48 407.42 407.48 224.4K
12:35 407.49 407.56 407.49 407.56 214.3K
12:36 407.53 407.56 407.50 407.53 577.2K
12:37 407.55 407.68 407.54 407.68 149.3K
12:38 407.66 407.67 407.65 407.65 221.9K
12:39 407.66 407.68 407.60 407.68 248.5K
12:40 407.63 407.63 407.34 407.34 471.2K
12:41 407.42 407.42 407.22 407.22 169.9K
12:42 407.19 407.46 407.19 407.46 174.3K
12:43 407.43 407.43 407.28 407.28 322.3K
12:44 407.27 407.28 407.22 407.22 197.7K
12:45 407.24 407.24 407.23 407.23 97.5K
12:46 407.24 407.44 407.24 407.44 160.7K
12:47 407.44 407.48 407.40 407.40 223.2K
12:48 407.39 407.39 407.35 407.36 253.1K
12:49 407.35 407.35 407.18 407.18 283.9K
12:50 407.22 407.22 407.16 407.22 226.5K
12:51 407.23 407.24 407.12 407.19 382.5K
12:52 407.20 407.21 407.19 407.21 240.3K
12:53 407.15 407.19 407.13 407.19 418.2K
12:54 407.16 407.17 407.11 407.11 380.2K
12:55 407.08 407.11 407.08 407.11 124.0K
12:56 407.07 407.14 407.07 407.14 135.4K
12:57 407.15 407.24 407.15 407.24 185.6K
12:58 407.24 407.24 407.19 407.22 227.6K
12:59 407.29 407.48 407.29 407.48 242.1K
13:00 407.53 407.59 407.53 407.53 477.8K
13:01 407.51 407.64 407.51 407.62 114.5K
13:02 407.60 407.65 407.59 407.65 192.5K
13:03 407.71 407.75 407.71 407.73 270.3K
13:04 407.75 407.85 407.67 407.85 342.3K
13:05 407.79 407.79 407.69 407.69 176.7K
13:06 407.72 407.82 407.72 407.82 219.9K
13:07 407.86 407.93 407.84 407.93 354.2K
13:08 407.99 407.99 407.77 407.77 449.4K
13:09 407.78 407.86 407.78 407.83 145.0K
13:10 407.72 407.72 407.47 407.47 172.6K
13:11 407.45 407.48 407.43 407.47 309.8K
13:12 407.48 407.59 407.48 407.59 128.0K
13:13 407.67 407.70 407.66 407.66 117.5K
13:14 407.68 407.70 407.66 407.66 123.0K
13:15 407.62 407.64 407.58 407.64 69.9K
13:16 407.65 407.65 407.53 407.53 255.3K
13:17 407.58 407.58 407.44 407.47 310.3K
13:18 407.42 407.42 407.36 407.37 111.7K
13:19 407.38 407.40 407.38 407.38 187.0K
13:20 407.32 407.39 407.32 407.39 133.4K
13:21 407.46 407.46 407.43 407.43 177.6K
13:22 407.51 407.58 407.51 407.57 172.9K
13:23 407.62 407.65 407.62 407.64 233.6K
13:24 407.64 407.64 407.57 407.60 127.9K
13:25 407.59 407.66 407.59 407.66 120.8K
13:26 407.71 407.80 407.69 407.80 151.6K
13:27 407.83 407.85 407.81 407.85 156.0K
13:28 407.90 408.05 407.90 408.05 275.2K
13:29 408.07 408.08 408.01 408.01 114.4K
13:30 408.00 408.00 407.95 408.00 129.8K
13:31 408.01 408.11 408.01 408.11 237.3K
13:32 408.22 408.36 408.22 408.36 337.1K
13:33 408.29 408.31 408.26 408.31 148.9K
13:34 408.36 408.43 408.36 408.43 168.6K
13:35 408.36 408.39 408.36 408.39 134.5K
13:36 408.42 408.43 408.35 408.43 121.6K
13:37 408.41 408.41 408.32 408.32 132.3K
13:38 408.30 408.33 408.29 408.33 124.7K
13:39 408.32 408.37 408.32 408.36 132.4K
13:40 408.39 408.50 408.31 408.31 166.7K
13:41 408.51 408.60 408.51 408.54 218.6K
13:42 408.57 408.57 408.38 408.38 221.2K
13:43 408.35 408.37 408.33 408.37 127.4K
13:44 408.40 408.44 408.40 408.40 328.3K
13:45 408.39 408.39 408.33 408.35 112.9K
13:46 408.38 408.40 408.36 408.36 125.5K
13:47 408.39 408.39 408.36 408.36 240.4K
13:48 408.32 408.32 408.26 408.26 189.2K
13:49 408.26 408.26 408.20 408.20 146.9K
13:50 408.14 408.31 408.14 408.31 90.0K
13:51 408.30 408.30 408.24 408.28 376.1K
13:52 408.25 408.48 408.25 408.43 113.6K
13:53 408.48 408.49 408.45 408.49 132.9K
13:54 408.14 408.25 408.14 408.24 293.6K
13:55 408.30 408.36 408.22 408.22 205.3K
13:56 408.25 408.28 408.23 408.23 94.2K
13:57 408.15 408.22 408.15 408.22 109.1K
13:58 408.26 408.32 408.26 408.32 318.4K
13:59 408.30 408.31 408.27 408.31 133.2K
14:00 408.23 408.26 408.22 408.24 137.3K
14:01 408.18 408.18 408.14 408.16 101.1K
14:02 408.18 408.29 408.18 408.25 358.7K
14:03 408.25 408.28 408.23 408.28 108.9K
14:04 408.28 408.29 408.22 408.22 159.9K
14:05 408.25 408.25 408.17 408.17 177.4K
14:06 408.21 408.21 408.08 408.08 181.0K
14:07 408.09 408.11 408.03 408.03 162.8K
14:08 408.01 408.03 407.98 408.03 1,587.5K
14:09 407.91 407.91 407.86 407.87 344.4K
14:10 407.90 407.99 407.87 407.99 218.0K
14:11 408.02 408.02 407.98 408.02 2,483.1K
14:12 407.99 408.02 407.98 408.01 523.7K
14:13 408.01 408.08 407.98 407.99 277.6K
14:14 407.97 407.99 407.92 407.92 151.7K
14:15 407.89 408.01 407.88 408.01 250.7K
14:16 408.03 408.03 407.95 407.95 214.6K
14:17 407.93 407.93 407.79 407.79 285.3K
14:18 407.87 407.91 407.86 407.91 362.5K
14:19 407.86 407.86 407.69 407.69 251.0K
14:20 407.67 407.77 407.61 407.70 198.1K
14:21 407.77 407.77 407.69 407.71 277.1K
14:22 407.69 407.69 407.58 407.58 157.7K
14:23 407.59 407.90 407.59 407.83 329.2K
14:24 407.86 407.95 407.79 407.95 202.7K
14:25 407.95 407.95 407.79 407.79 350.0K
14:26 407.83 407.83 407.73 407.77 147.4K
14:27 407.83 407.83 407.72 407.72 213.1K
14:28 407.71 407.80 407.71 407.80 181.0K
14:29 407.71 407.82 407.71 407.82 236.4K
14:30 407.81 407.81 407.78 407.78 163.2K
14:31 407.91 408.01 407.90 408.01 263.6K
14:32 408.02 408.03 407.95 407.95 243.5K
14:33 407.88 407.88 407.81 407.86 258.8K
14:34 407.86 408.06 407.86 408.06 303.2K
14:35 408.06 408.06 408.02 408.02 326.3K
14:36 408.05 408.10 408.05 408.10 224.9K
14:37 408.02 408.06 408.02 408.02 308.4K
14:38 407.99 408.12 407.99 408.12 241.3K
14:39 408.09 408.22 408.09 408.22 843.2K
14:40 408.20 408.29 408.20 408.29 687.0K
14:41 408.41 408.57 408.41 408.55 866.6K
14:42 408.57 408.74 408.57 408.70 1,043.5K
14:43 408.71 408.71 408.57 408.59 677.4K
14:44 408.58 408.70 408.58 408.70 1,159.6K
14:45 408.78 408.87 408.75 408.77 1,320.4K
14:46 408.78 408.97 408.78 408.97 679.2K
14:47 408.95 409.01 408.91 408.91 2,326.2K
14:48 408.89 408.89 408.71 408.71 1,386.5K
14:49 408.74 408.74 408.64 408.64 1,093.9K
14:50 408.77 408.83 408.77 408.83 1,695.2K
14:51 408.76 408.84 408.76 408.84 1,833.7K
14:52 408.92 408.98 408.89 408.97 918.1K
14:53 409.01 409.04 408.93 408.93 988.4K
14:54 408.95 408.98 408.84 408.84 2,729.5K
14:55 408.87 408.87 408.69 408.70 1,043.8K
14:56 408.78 408.84 408.78 408.84 1,923.8K
14:57 408.86 408.89 408.86 408.89 2,017.0K
14:58 408.86 408.87 408.81 408.87 2,991.6K
14:59 408.74 408.94 408.70 408.70 1,205.8K
15:00 408.41 408.41 408.41 408.41 50,538.7K
15:01 408.41 408.41 408.41 408.41 0.0K
15:02 408.41 408.41 408.41 408.41 0.0K
15:03 408.41 408.41 408.41 408.41 0.0K
15:04 408.41 408.41 408.41 408.41 0.0K
15:05 408.41 408.41 408.41 408.41 0.0K
15:06 408.41 408.41 408.41 408.41 0.0K
15:07 408.41 408.41 408.41 408.41 0.0K
15:08 408.41 408.41 408.41 408.41 0.0K
15:09 408.41 408.41 408.41 408.41 0.0K
15:10 408.41 408.41 408.41 408.41 0.0K
15:11 408.41 408.41 408.41 408.41 0.0K
15:12 408.41 408.41 408.41 408.41 0.0K
15:13 408.41 408.41 408.41 408.41 0.0K
15:14 408.41 408.41 408.41 408.41 0.0K
15:15 408.41 408.41 408.41 408.41 0.0K
15:16 408.41 408.41 408.41 408.41 0.0K
15:17 408.41 408.41 408.41 408.41 0.0K
15:18 408.41 408.41 408.41 408.41 0.0K
15:19 408.41 408.41 408.41 408.41 0.0K
15:20 408.41 408.41 408.41 408.41 494.8K
15:21 408.41 408.41 408.41 408.41 0.0K
15:22 408.41 408.41 408.41 408.41 0.0K
15:23 408.41 408.80 408.41 408.80 0.0K
15:24 408.80 408.80 408.80 408.80 0.0K
15:25 408.80 408.80 408.80 408.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available