S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
418.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.98 407.98 407.44 407.44 272.0K
08:31 407.44 407.62 407.44 407.62 204.8K
08:32 407.67 407.67 407.40 407.41 129.7K
08:33 407.54 407.67 407.53 407.67 186.4K
08:34 407.75 407.76 407.55 407.61 107.5K
08:35 407.34 407.35 407.10 407.35 317.4K
08:36 407.39 407.43 407.27 407.42 80.4K
08:37 407.42 407.42 407.33 407.35 183.4K
08:38 407.19 407.24 407.16 407.23 57.2K
08:39 407.53 407.82 407.53 407.82 179.6K
08:40 407.81 407.82 407.75 407.75 73.1K
08:41 407.69 407.71 407.63 407.71 208.7K
08:42 407.75 407.75 407.66 407.66 52.7K
08:43 407.69 407.69 407.51 407.52 118.0K
08:44 407.54 407.55 407.35 407.40 102.5K
08:45 407.42 407.43 407.25 407.25 115.8K
08:46 407.36 407.40 407.35 407.35 38.4K
08:47 407.28 407.28 406.85 406.94 361.9K
08:48 406.90 407.02 406.88 406.88 113.9K
08:49 406.77 406.77 406.60 406.60 628.9K
08:50 406.62 406.66 406.43 406.43 48.1K
08:51 406.37 406.43 406.23 406.23 145.9K
08:52 406.29 406.36 406.28 406.36 41.8K
08:53 406.35 406.44 406.35 406.40 63.6K
08:54 406.27 406.31 406.22 406.22 53.0K
08:55 406.27 406.27 406.12 406.12 59.9K
08:56 406.07 406.13 406.07 406.08 111.9K
08:57 406.06 406.06 405.92 405.92 106.6K
08:58 406.04 406.33 406.02 406.33 107.2K
08:59 406.31 406.40 406.16 406.40 35.1K
09:00 406.35 406.35 406.24 406.25 56.7K
09:01 406.25 406.45 406.25 406.45 107.4K
09:02 406.55 406.74 406.55 406.74 444.8K
09:03 407.21 407.30 407.03 407.03 107.4K
09:04 406.93 406.95 406.73 406.73 537.7K
09:05 406.72 406.76 406.60 406.60 205.8K
09:06 406.56 406.70 406.56 406.66 66.3K
09:07 406.70 406.87 406.70 406.87 66.0K
09:08 406.97 407.06 406.93 407.04 67.9K
09:09 407.31 407.31 407.27 407.27 99.6K
09:10 407.24 407.24 406.90 406.90 409.2K
09:11 406.91 407.08 406.91 406.95 63.5K
09:12 406.94 407.22 406.94 407.20 163.1K
09:13 407.19 407.33 407.18 407.33 71.7K
09:14 407.25 407.52 407.25 407.52 160.3K
09:15 407.47 408.03 407.47 408.03 149.6K
09:16 408.19 408.29 408.19 408.29 107.5K
09:17 408.33 408.72 408.33 408.72 253.3K
09:18 408.68 408.70 408.66 408.69 183.2K
09:19 408.72 408.74 408.62 408.62 618.1K
09:20 408.84 408.84 408.70 408.72 101.4K
09:21 408.72 408.88 408.72 408.88 178.8K
09:22 408.94 408.95 408.91 408.92 162.1K
09:23 408.72 408.83 408.71 408.71 89.4K
09:24 408.28 408.28 407.93 407.93 159.1K
09:25 407.99 407.99 407.92 407.92 115.5K
09:26 407.86 407.93 407.86 407.88 1,989.9K
09:27 407.94 407.95 407.75 407.75 66.8K
09:28 407.75 407.75 407.67 407.67 200.6K
09:29 407.62 407.62 407.34 407.34 86.6K
09:30 407.29 407.97 407.13 407.97 188.0K
09:31 408.03 408.03 407.88 407.91 40.6K
09:32 407.85 407.85 407.76 407.78 57.0K
09:33 407.85 407.85 407.78 407.78 54.0K
09:34 407.89 407.89 407.78 407.80 111.3K
09:35 407.86 407.86 407.69 407.69 330.9K
09:36 407.53 407.53 407.49 407.51 102.1K
09:37 407.45 407.45 407.35 407.45 162.0K
09:38 407.43 407.45 407.38 407.45 49.4K
09:39 407.48 407.48 407.45 407.45 121.2K
09:40 407.50 407.53 407.49 407.49 72.4K
09:41 407.54 407.55 407.48 407.55 81.5K
09:42 407.72 407.76 407.72 407.76 87.5K
09:43 407.74 407.79 407.53 407.53 225.1K
09:44 407.42 407.52 407.42 407.48 61.9K
09:45 407.50 407.50 407.41 407.45 67.1K
09:46 407.37 407.37 407.29 407.29 101.4K
09:47 407.25 407.89 407.25 407.89 176.6K
09:48 407.96 408.02 407.96 407.96 102.9K
09:49 408.05 408.05 407.89 407.89 60.9K
09:50 407.84 407.84 407.64 407.64 90.6K
09:51 407.49 407.49 407.36 407.49 309.5K
09:52 407.48 407.52 407.48 407.51 96.3K
09:53 407.41 407.41 407.31 407.35 82.1K
09:54 407.32 407.36 407.23 407.36 71.0K
09:55 407.41 407.41 407.27 407.27 69.6K
09:56 407.44 407.47 407.42 407.45 125.8K
09:57 407.53 407.55 407.50 407.55 226.8K
09:58 407.49 407.49 407.46 407.49 213.3K
09:59 407.51 407.58 407.47 407.58 198.6K
10:00 407.54 407.59 407.52 407.52 73.1K
10:01 407.60 407.72 407.60 407.72 129.9K
10:02 407.72 407.72 407.70 407.70 74.0K
10:03 407.70 407.70 407.53 407.53 130.7K
10:04 407.53 407.53 407.48 407.48 310.0K
10:05 407.45 407.52 407.45 407.52 334.5K
10:06 407.51 407.51 407.47 407.47 83.2K
10:07 407.40 407.44 407.38 407.44 113.8K
10:08 407.47 407.49 407.38 407.49 58.9K
10:09 407.56 407.56 407.41 407.42 96.1K
10:10 407.47 407.58 407.47 407.57 115.0K
10:11 407.57 407.64 407.57 407.64 115.5K
10:12 407.57 407.57 407.36 407.43 296.9K
10:13 407.42 407.46 407.36 407.46 129.6K
10:14 407.40 407.51 407.40 407.51 86.8K
10:15 407.53 407.58 407.53 407.57 92.3K
10:16 407.45 407.61 407.45 407.60 302.7K
10:17 407.49 407.50 407.44 407.50 203.8K
10:18 407.42 407.42 407.25 407.31 134.9K
10:19 407.32 407.36 407.27 407.27 234.8K
10:20 407.26 407.26 407.19 407.24 201.0K
10:21 407.24 407.24 407.13 407.13 330.5K
10:22 407.18 407.21 407.14 407.21 347.5K
10:23 407.22 407.22 407.15 407.15 122.3K
10:24 407.18 407.30 407.18 407.30 379.7K
10:25 407.32 407.46 407.32 407.44 141.6K
10:26 407.39 407.39 407.31 407.35 155.0K
10:27 407.34 407.54 407.34 407.54 263.5K
10:28 407.55 407.58 407.55 407.57 131.9K
10:29 407.55 407.55 407.49 407.54 93.8K
10:30 407.53 407.54 407.46 407.46 173.4K
10:31 407.48 407.52 407.48 407.51 178.4K
10:32 407.50 407.50 407.42 407.42 86.3K
10:33 407.46 407.46 407.32 407.32 331.8K
10:34 407.33 407.37 407.30 407.30 114.9K
10:35 407.21 407.21 407.11 407.17 180.2K
10:36 407.13 407.16 407.11 407.11 216.4K
10:37 407.10 407.14 407.10 407.14 239.3K
10:38 407.11 407.11 407.03 407.04 91.8K
10:39 407.01 407.01 406.70 406.70 180.7K
10:40 406.71 406.72 406.67 406.67 228.3K
10:41 406.64 406.64 406.50 406.50 141.7K
10:42 406.52 406.55 406.48 406.55 99.3K
10:43 406.65 406.68 406.65 406.68 91.1K
10:44 406.71 406.71 406.67 406.69 96.1K
10:45 406.69 406.85 406.69 406.85 127.0K
10:46 406.88 406.92 406.85 406.85 259.0K
10:47 406.77 406.77 406.63 406.63 116.4K
10:48 406.60 406.70 406.60 406.66 117.0K
10:49 406.69 406.74 406.69 406.74 108.1K
10:50 406.69 406.69 406.63 406.69 105.8K
10:51 406.69 406.71 406.54 406.54 86.7K
10:52 406.46 406.46 406.33 406.33 365.8K
10:53 406.31 406.41 406.31 406.41 80.7K
10:54 406.35 406.38 406.34 406.34 159.5K
10:55 406.31 406.31 406.23 406.30 214.8K
10:56 406.31 406.31 406.23 406.24 342.6K
10:57 406.27 406.27 406.17 406.17 361.8K
10:58 406.09 406.09 406.01 406.03 78.7K
10:59 406.03 406.04 405.98 405.98 53.4K
11:00 406.08 406.17 406.08 406.17 98.3K
11:01 406.11 406.18 406.11 406.14 1,761.8K
11:02 406.17 406.18 406.16 406.16 70.4K
11:03 406.18 406.30 406.12 406.30 232.2K
11:04 406.25 406.29 406.25 406.27 2,662.9K
11:05 406.26 406.26 406.25 406.25 272.0K
11:06 406.26 406.26 406.18 406.18 170.2K
11:07 406.16 406.20 406.14 406.17 275.4K
11:08 406.13 406.16 406.05 406.09 135.1K
11:09 406.05 406.05 405.92 405.92 514.1K
11:10 405.99 405.99 405.91 405.94 302.7K
11:11 405.90 406.03 405.90 406.02 382.6K
11:12 405.96 405.97 405.92 405.92 110.7K
11:13 405.94 405.94 405.86 405.91 149.4K
11:14 405.90 405.90 405.83 405.88 667.4K
11:15 405.81 405.81 405.76 405.79 79.9K
11:16 405.76 405.92 405.76 405.90 104.6K
11:17 405.88 405.88 405.85 405.85 120.0K
11:18 405.89 405.91 405.87 405.91 110.9K
11:19 405.91 405.91 405.89 405.90 186.7K
11:20 406.04 406.12 406.04 406.12 73.6K
11:21 406.15 406.23 406.15 406.17 108.7K
11:22 406.32 406.39 406.32 406.39 124.6K
11:23 406.41 406.48 406.40 406.48 340.5K
11:24 406.52 406.52 406.44 406.47 140.9K
11:25 406.49 406.49 406.35 406.35 50.9K
11:26 406.34 406.34 406.23 406.23 70.2K
11:27 406.21 406.21 406.17 406.17 106.1K
11:28 406.17 406.17 406.07 406.07 233.4K
11:29 406.06 406.09 406.06 406.08 92.6K
11:30 406.09 406.23 406.09 406.18 108.0K
11:31 406.18 406.18 406.11 406.11 188.2K
11:32 406.16 406.17 406.14 406.14 217.4K
11:33 406.14 406.27 406.14 406.27 286.0K
11:34 406.32 406.51 406.32 406.51 111.4K
11:35 406.60 406.75 406.60 406.75 115.0K
11:36 406.74 406.76 406.72 406.72 110.0K
11:37 406.75 406.81 406.72 406.81 98.2K
11:38 406.75 406.75 406.71 406.71 166.8K
11:39 406.62 406.62 406.52 406.52 559.4K
11:40 406.47 406.48 406.39 406.39 99.4K
11:41 406.43 406.43 406.40 406.40 158.6K
11:42 406.39 406.48 406.36 406.36 63.8K
11:43 406.27 406.27 406.23 406.23 261.9K
11:44 406.22 406.22 406.17 406.19 84.5K
11:45 406.12 406.16 406.12 406.12 82.4K
11:46 406.43 406.45 406.43 406.45 290.7K
11:47 406.41 406.51 406.41 406.47 95.2K
11:48 406.36 406.36 406.31 406.35 150.7K
11:49 406.38 406.42 406.34 406.40 66.9K
11:50 406.35 406.35 406.28 406.31 104.5K
11:51 406.31 406.31 406.26 406.30 289.3K
11:52 406.30 406.30 406.26 406.26 137.7K
11:53 406.26 406.28 406.24 406.24 71.2K
11:54 406.24 406.24 406.13 406.13 263.7K
11:55 406.14 406.17 406.09 406.09 73.5K
11:56 406.08 406.10 406.05 406.05 643.3K
11:57 406.03 406.07 406.03 406.07 162.7K
11:58 406.11 406.11 405.98 405.98 223.3K
11:59 406.02 406.08 406.01 406.01 154.7K
12:00 406.02 406.03 406.01 406.01 123.4K
12:01 406.03 406.03 405.81 405.81 102.1K
12:02 405.80 405.92 405.80 405.92 164.4K
12:03 405.91 406.04 405.91 406.04 110.7K
12:04 405.99 405.99 405.96 405.96 151.6K
12:05 405.96 405.98 405.96 405.98 95.7K
12:06 405.95 405.95 405.84 405.84 125.6K
12:07 405.80 405.82 405.78 405.80 118.3K
12:08 405.81 405.88 405.80 405.80 202.5K
12:09 405.79 405.81 405.78 405.81 110.1K
12:10 405.83 405.83 405.79 405.79 81.5K
12:11 405.77 405.77 405.62 405.70 257.4K
12:12 405.68 405.70 405.64 405.64 336.4K
12:13 405.67 405.73 405.67 405.69 152.0K
12:14 405.73 405.73 405.63 405.63 114.2K
12:15 405.52 405.52 405.41 405.41 208.5K
12:16 405.32 405.32 405.27 405.27 126.1K
12:17 405.22 405.25 405.17 405.19 210.1K
12:18 405.13 405.14 405.11 405.12 246.2K
12:19 405.15 405.24 405.13 405.24 263.6K
12:20 405.29 405.36 405.28 405.36 101.3K
12:21 405.34 405.34 405.25 405.25 123.8K
12:22 405.26 405.30 405.24 405.24 313.2K
12:23 405.22 405.22 405.11 405.12 113.8K
12:24 405.07 405.17 405.07 405.17 465.2K
12:25 405.15 405.16 405.08 405.16 192.3K
12:26 405.15 405.15 405.12 405.12 218.1K
12:27 405.04 405.06 405.00 405.06 138.6K
12:28 405.06 405.18 405.06 405.18 246.1K
12:29 405.12 405.18 405.12 405.15 329.8K
12:30 405.10 405.12 405.03 405.03 318.9K
12:31 404.99 405.04 404.98 405.04 186.0K
12:32 405.00 405.08 404.99 405.08 193.4K
12:33 405.11 405.17 405.06 405.17 123.7K
12:34 405.05 405.10 405.05 405.10 78.4K
12:35 405.08 405.18 405.08 405.17 165.0K
12:36 405.16 405.24 405.14 405.14 239.7K
12:37 405.15 405.15 405.10 405.10 155.6K
12:38 405.11 405.14 405.11 405.11 483.5K
12:39 405.12 405.12 405.09 405.09 422.3K
12:40 405.12 405.14 405.11 405.14 216.1K
12:41 405.13 405.13 405.10 405.10 208.9K
12:42 405.06 405.08 405.04 405.04 309.2K
12:43 405.02 405.11 405.02 405.10 243.4K
12:44 405.09 405.09 405.04 405.06 218.1K
12:45 405.06 405.39 405.06 405.39 218.3K
12:46 405.46 405.47 405.43 405.43 1,167.5K
12:47 405.38 405.38 405.35 405.36 121.1K
12:48 405.26 405.26 405.23 405.23 265.5K
12:49 405.21 405.35 405.21 405.35 183.2K
12:50 405.35 405.58 405.35 405.58 194.4K
12:51 405.59 405.59 405.43 405.46 168.7K
12:52 405.38 405.38 405.37 405.37 104.2K
12:53 405.35 405.35 405.18 405.18 240.1K
12:54 405.15 405.19 405.07 405.19 343.3K
12:55 405.21 405.47 405.16 405.47 331.8K
12:56 405.47 405.49 405.47 405.48 177.1K
12:57 405.43 405.43 405.30 405.30 250.3K
12:58 405.23 405.25 405.20 405.20 154.2K
12:59 405.17 405.17 405.03 405.03 174.4K
13:00 404.99 405.13 404.99 405.08 423.1K
13:01 405.02 405.04 405.01 405.01 459.2K
13:02 404.98 405.03 404.98 405.03 323.5K
13:03 405.02 405.02 404.95 404.98 204.4K
13:04 404.94 405.09 404.86 405.09 216.6K
13:05 405.14 405.23 405.14 405.20 263.5K
13:06 405.18 405.21 405.18 405.21 121.1K
13:07 405.19 405.19 405.11 405.11 140.4K
13:08 405.10 405.15 405.10 405.15 201.4K
13:09 405.12 405.12 405.09 405.09 155.3K
13:10 405.11 405.12 405.07 405.07 130.5K
13:11 405.03 405.03 404.94 404.94 182.4K
13:12 404.90 404.90 404.87 404.89 155.3K
13:13 404.93 405.00 404.93 405.00 256.9K
13:14 405.04 405.04 405.00 405.00 183.1K
13:15 405.03 405.04 405.03 405.03 396.6K
13:16 405.04 405.04 404.96 404.96 198.2K
13:17 404.92 404.96 404.86 404.96 143.7K
13:18 404.93 404.93 404.93 404.93 161.3K
13:19 404.94 404.96 404.94 404.96 261.5K
13:20 404.94 404.94 404.89 404.89 130.7K
13:21 404.90 404.92 404.90 404.92 250.2K
13:22 404.92 404.99 404.92 404.97 195.7K
13:23 404.98 404.98 404.92 404.93 97.2K
13:24 404.93 404.93 404.88 404.88 137.7K
13:25 404.81 404.81 404.62 404.65 234.5K
13:26 404.65 404.67 404.65 404.67 206.8K
13:27 404.67 404.76 404.67 404.76 272.9K
13:28 404.77 404.89 404.77 404.89 181.4K
13:29 404.89 404.91 404.88 404.89 138.1K
13:30 404.86 404.86 404.72 404.72 4,578.0K
13:31 404.67 404.69 404.67 404.69 213.2K
13:32 404.73 404.73 404.70 404.72 107.4K
13:33 404.62 404.64 404.59 404.59 108.7K
13:34 404.59 404.59 404.56 404.57 147.5K
13:35 404.60 404.61 404.55 404.55 600.4K
13:36 404.53 404.53 404.34 404.34 565.2K
13:37 404.30 404.30 404.21 404.22 227.8K
13:38 404.23 404.26 404.20 404.26 747.1K
13:39 404.37 404.37 404.33 404.33 150.9K
13:40 404.33 404.34 404.28 404.28 520.6K
13:41 404.41 404.42 404.31 404.31 193.5K
13:42 404.32 404.32 404.25 404.30 314.9K
13:43 404.30 404.30 404.27 404.27 99.3K
13:44 404.31 404.31 404.25 404.28 131.1K
13:45 404.28 404.34 404.28 404.34 354.9K
13:46 404.40 404.40 404.33 404.35 131.3K
13:47 404.33 404.44 404.33 404.43 133.3K
13:48 404.43 404.43 404.39 404.39 136.2K
13:49 404.42 404.42 404.37 404.37 274.7K
13:50 404.34 404.37 404.32 404.34 139.6K
13:51 404.34 404.34 404.22 404.22 261.9K
13:52 404.26 404.35 404.26 404.32 151.4K
13:53 404.32 404.38 404.32 404.38 147.4K
13:54 404.39 404.44 404.34 404.44 119.5K
13:55 404.30 404.31 404.30 404.30 82.8K
13:56 404.30 404.35 404.30 404.35 124.2K
13:57 404.35 404.40 404.35 404.36 121.3K
13:58 404.36 404.44 404.36 404.44 5,094.6K
13:59 404.41 404.41 404.37 404.37 268.2K
14:00 404.41 404.41 404.31 404.35 142.1K
14:01 404.28 404.34 404.28 404.34 189.8K
14:02 404.33 404.33 404.23 404.28 682.1K
14:03 404.22 404.22 404.13 404.13 185.5K
14:04 404.07 404.07 403.96 404.01 236.8K
14:05 403.99 404.01 403.95 403.95 138.0K
14:06 403.95 403.95 403.87 403.87 181.0K
14:07 403.87 403.93 403.87 403.93 157.3K
14:08 403.97 403.97 403.95 403.95 294.6K
14:09 403.98 404.02 403.98 404.02 153.2K
14:10 403.98 404.00 403.97 403.99 166.9K
14:11 404.00 404.13 404.00 404.13 241.1K
14:12 404.12 404.12 404.08 404.11 147.4K
14:13 404.05 404.09 404.05 404.09 108.0K
14:14 404.08 404.08 404.05 404.05 382.3K
14:15 404.09 404.12 404.06 404.06 348.6K
14:16 404.09 404.13 404.09 404.13 461.3K
14:17 404.09 404.23 404.09 404.12 162.3K
14:18 404.16 404.16 404.05 404.09 275.1K
14:19 404.11 404.11 404.05 404.06 246.0K
14:20 404.08 404.13 403.99 404.00 407.3K
14:21 404.01 404.03 404.01 404.03 361.0K
14:22 404.08 404.13 404.08 404.08 239.5K
14:23 404.11 404.16 404.11 404.16 277.1K
14:24 404.11 404.15 404.08 404.08 277.7K
14:25 404.12 404.17 404.02 404.02 213.2K
14:26 404.04 404.04 403.98 403.98 305.9K
14:27 404.04 404.10 404.02 404.10 248.9K
14:28 404.12 404.18 404.01 404.02 347.3K
14:29 403.97 404.01 403.96 403.96 357.3K
14:30 403.99 404.03 403.98 404.03 223.9K
14:31 403.98 404.06 403.98 404.06 560.3K
14:32 404.09 404.10 404.07 404.09 286.8K
14:33 404.04 404.06 403.95 403.95 334.4K
14:34 403.96 403.96 403.82 403.93 405.5K
14:35 403.94 403.96 403.87 403.95 438.1K
14:36 404.04 404.13 404.04 404.13 228.9K
14:37 404.12 404.15 403.99 403.99 456.0K
14:38 403.95 404.03 403.95 404.02 562.4K
14:39 404.09 404.09 403.96 404.08 371.8K
14:40 404.14 404.37 404.14 404.29 1,003.2K
14:41 404.39 404.50 404.39 404.50 968.2K
14:42 404.45 404.54 404.45 404.54 899.0K
14:43 404.57 404.63 404.57 404.63 1,135.7K
14:44 404.61 404.65 404.52 404.52 1,030.0K
14:45 404.48 404.54 404.48 404.52 1,533.7K
14:46 404.49 404.61 404.49 404.60 1,295.8K
14:47 404.63 404.66 404.60 404.60 1,167.6K
14:48 404.60 404.73 404.57 404.57 2,964.0K
14:49 404.64 404.84 404.64 404.70 1,401.9K
14:50 404.75 404.79 404.75 404.79 1,471.5K
14:51 404.83 404.83 404.76 404.77 957.7K
14:52 404.76 404.76 404.63 404.64 1,469.5K
14:53 404.63 404.72 404.63 404.64 1,123.8K
14:54 404.67 404.76 404.64 404.70 1,460.8K
14:55 404.69 404.69 404.52 404.52 1,514.1K
14:56 404.47 404.51 404.47 404.49 1,390.5K
14:57 404.40 404.43 404.15 404.15 2,082.5K
14:58 404.18 404.18 403.94 403.97 1,923.0K
14:59 404.14 404.14 403.91 403.91 2,175.0K
15:00 404.33 404.33 404.33 404.33 65,878.2K
15:01 404.33 404.33 404.33 404.33 0.0K
15:02 404.33 404.33 404.33 404.33 0.0K
15:03 404.33 404.33 404.33 404.33 0.0K
15:04 404.33 404.33 404.33 404.33 0.0K
15:05 404.33 404.33 404.33 404.33 0.0K
15:06 404.33 404.33 404.33 404.33 0.0K
15:07 404.33 404.33 404.33 404.33 0.0K
15:08 404.33 404.33 404.33 404.33 0.0K
15:09 404.33 404.33 404.33 404.33 0.0K
15:10 404.33 404.33 404.33 404.33 0.0K
15:11 404.33 404.33 404.33 404.33 0.0K
15:12 404.33 404.33 404.33 404.33 0.0K
15:13 404.33 404.33 404.33 404.33 0.0K
15:14 404.33 404.33 404.33 404.33 0.0K
15:15 404.33 404.33 404.33 404.33 0.0K
15:16 404.33 404.33 404.33 404.33 0.0K
15:17 404.33 404.33 404.33 404.33 0.0K
15:18 404.33 404.33 404.33 404.33 0.0K
15:19 404.33 404.33 404.33 404.33 0.0K
15:20 404.33 404.33 404.33 404.33 0.0K
15:21 404.33 404.33 404.33 404.33 0.0K
15:22 404.33 404.33 404.33 404.33 0.0K
15:23 404.33 404.56 404.33 404.56 0.0K
15:24 404.56 404.56 404.56 404.56 0.0K
15:25 404.56 404.56 404.56 404.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available