S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.86 403.86 401.59 401.59 1,106.8K
08:31 401.38 401.38 401.15 401.15 148.1K
08:32 401.30 401.33 401.09 401.09 78.5K
08:33 401.40 401.40 401.23 401.23 57.2K
08:34 401.44 401.56 401.41 401.56 28.1K
08:35 401.58 401.58 401.33 401.37 176.5K
08:36 401.44 401.47 401.38 401.38 288.7K
08:37 401.27 401.36 401.26 401.27 75.7K
08:38 401.29 401.30 401.16 401.16 162.3K
08:39 401.16 401.81 401.16 401.81 304.3K
08:40 401.77 401.78 401.67 401.67 25.9K
08:41 401.59 401.70 401.59 401.70 72.6K
08:42 401.72 401.77 401.64 401.77 18.1K
08:43 401.88 401.88 401.77 401.77 378.0K
08:44 401.76 401.85 401.76 401.84 46.0K
08:45 401.83 401.83 401.35 401.35 167.4K
08:46 401.38 401.41 401.35 401.36 114.8K
08:47 401.32 401.32 401.04 401.04 142.5K
08:48 400.84 400.84 400.79 400.79 95.4K
08:49 400.74 400.81 400.69 400.81 37.6K
08:50 400.77 400.86 400.72 400.86 1,061.9K
08:51 400.93 401.05 400.93 401.05 156.5K
08:52 400.98 400.98 400.86 400.90 44.8K
08:53 400.89 400.89 400.80 400.80 55.9K
08:54 400.85 400.87 400.75 400.77 47.0K
08:55 400.83 400.85 400.78 400.85 141.1K
08:56 400.93 401.02 400.93 400.94 48.5K
08:57 400.93 400.93 400.91 400.91 42.0K
08:58 400.89 400.98 400.89 400.98 127.0K
08:59 401.14 401.23 401.06 401.23 58.1K
09:00 401.24 401.25 401.20 401.25 124.0K
09:01 401.25 401.25 401.16 401.19 110.7K
09:02 401.23 401.51 401.23 401.51 168.8K
09:03 401.54 401.54 401.44 401.48 83.4K
09:04 401.51 401.67 401.51 401.67 50.1K
09:05 401.69 401.82 401.66 401.82 122.3K
09:06 401.79 401.91 401.72 401.72 55.5K
09:07 401.63 401.63 401.44 401.44 96.9K
09:08 401.49 401.58 401.49 401.58 114.6K
09:09 401.64 401.68 401.57 401.68 62.6K
09:10 401.74 401.74 401.67 401.71 59.6K
09:11 401.82 401.87 401.82 401.82 161.1K
09:12 401.82 401.92 401.82 401.92 263.8K
09:13 401.99 402.21 401.99 402.12 103.2K
09:14 402.11 402.24 402.11 402.16 169.6K
09:15 402.15 402.27 402.15 402.27 126.3K
09:16 402.30 402.30 402.25 402.26 24.9K
09:17 402.21 402.26 402.16 402.26 106.0K
09:18 402.28 402.35 402.27 402.35 61.8K
09:19 402.30 402.38 402.26 402.38 53.2K
09:20 402.43 402.44 402.40 402.40 82.2K
09:21 402.50 402.50 402.44 402.44 74.3K
09:22 402.49 402.83 402.49 402.82 83.2K
09:23 402.86 402.93 402.83 402.93 101.3K
09:24 402.88 402.89 402.22 402.22 171.3K
09:25 402.19 402.40 402.19 402.40 143.7K
09:26 402.38 402.44 402.38 402.44 60.2K
09:27 402.48 402.49 402.44 402.49 72.4K
09:28 402.57 402.63 402.55 402.55 43.4K
09:29 402.46 402.53 402.46 402.48 173.2K
09:30 402.51 402.51 402.46 402.46 100.6K
09:31 402.55 402.63 402.55 402.62 129.2K
09:32 402.52 402.63 402.52 402.60 91.0K
09:33 402.65 402.83 402.65 402.83 61.9K
09:34 402.83 402.85 402.81 402.85 146.0K
09:35 402.87 403.05 402.76 403.05 214.8K
09:36 403.10 403.21 403.10 403.21 99.8K
09:37 403.26 403.35 403.26 403.33 58.7K
09:38 403.25 403.25 403.22 403.22 76.7K
09:39 403.24 403.25 403.22 403.22 54.1K
09:40 403.19 403.22 403.17 403.20 98.9K
09:41 403.17 403.20 403.17 403.19 54.8K
09:42 403.21 403.21 403.04 403.04 62.1K
09:43 403.08 403.11 403.08 403.11 128.7K
09:44 403.09 403.14 403.04 403.14 119.0K
09:45 403.13 403.22 403.13 403.22 119.1K
09:46 403.21 403.21 402.92 402.92 114.2K
09:47 402.91 402.94 402.64 402.64 187.1K
09:48 402.54 402.54 402.28 402.34 65.1K
09:49 402.32 402.32 402.23 402.26 377.3K
09:50 402.40 402.45 402.40 402.45 116.1K
09:51 402.43 402.43 402.31 402.33 133.1K
09:52 402.40 402.51 402.40 402.46 122.3K
09:53 402.53 402.56 402.53 402.54 99.7K
09:54 402.55 402.55 402.53 402.53 105.1K
09:55 402.58 402.59 402.49 402.59 113.4K
09:56 402.63 403.03 402.63 403.03 188.5K
09:57 403.03 403.08 403.02 403.05 155.6K
09:58 403.02 403.02 402.91 402.93 626.6K
09:59 402.92 403.03 402.92 403.03 112.5K
10:00 403.01 403.11 403.01 403.11 143.6K
10:01 403.03 403.27 403.03 403.27 204.3K
10:02 403.22 403.22 403.15 403.16 197.2K
10:03 403.11 403.11 402.88 402.91 79.1K
10:04 402.89 402.93 402.86 402.93 62.0K
10:05 402.97 403.02 402.96 402.98 50.4K
10:06 403.09 403.13 402.96 402.96 177.9K
10:07 402.97 403.12 402.97 403.12 139.2K
10:08 403.16 403.16 403.11 403.15 173.2K
10:09 403.16 403.24 403.16 403.24 66.3K
10:10 403.31 403.33 403.31 403.33 90.0K
10:11 403.41 403.47 403.37 403.47 99.5K
10:12 403.50 403.50 403.47 403.50 80.5K
10:13 403.51 403.52 403.50 403.50 143.8K
10:14 403.43 403.55 403.39 403.55 120.3K
10:15 403.53 403.68 403.52 403.68 84.6K
10:16 403.60 403.67 403.60 403.65 72.1K
10:17 403.64 403.64 403.62 403.62 71.7K
10:18 403.64 403.65 403.57 403.57 111.8K
10:19 403.59 403.62 403.49 403.49 71.9K
10:20 403.48 403.50 403.46 403.48 159.2K
10:21 403.50 403.62 403.49 403.62 92.2K
10:22 403.65 403.80 403.65 403.80 81.4K
10:23 403.74 403.86 403.64 403.86 68.2K
10:24 403.93 404.00 403.93 403.99 124.3K
10:25 404.01 404.09 404.00 404.09 123.9K
10:26 404.10 404.17 404.10 404.13 90.5K
10:27 404.16 404.22 404.16 404.22 84.7K
10:28 404.16 404.21 404.15 404.15 78.7K
10:29 404.21 404.31 404.21 404.31 108.3K
10:30 404.32 404.34 404.03 404.03 134.4K
10:31 404.04 404.06 404.04 404.04 52.8K
10:32 404.05 404.12 404.05 404.12 136.1K
10:33 404.11 404.27 404.11 404.27 159.0K
10:34 404.25 404.25 404.18 404.18 204.9K
10:35 404.10 404.12 404.08 404.08 996.0K
10:36 404.12 404.36 404.12 404.36 160.3K
10:37 404.39 404.39 404.30 404.30 272.6K
10:38 404.35 404.48 404.35 404.45 196.4K
10:39 404.48 404.48 404.25 404.25 157.8K
10:40 404.32 404.34 404.26 404.26 111.2K
10:41 404.27 404.27 404.06 404.07 135.4K
10:42 404.00 404.00 403.92 403.92 209.4K
10:43 403.93 403.97 403.91 403.95 178.2K
10:44 403.87 403.87 403.74 403.87 222.7K
10:45 403.96 404.01 403.90 404.01 154.9K
10:46 404.00 404.03 403.97 404.03 131.2K
10:47 404.01 404.06 404.01 404.06 77.3K
10:48 404.15 404.26 404.15 404.26 1,347.9K
10:49 404.29 404.34 404.29 404.34 183.4K
10:50 404.35 404.35 404.30 404.33 48.1K
10:51 404.34 404.42 404.15 404.15 118.4K
10:52 404.27 404.27 404.16 404.21 131.9K
10:53 404.18 404.18 404.13 404.14 69.1K
10:54 404.15 404.15 403.84 403.84 162.7K
10:55 403.74 403.89 403.74 403.89 2,204.2K
10:56 403.90 403.91 403.88 403.88 112.7K
10:57 403.89 404.05 403.89 404.05 96.8K
10:58 404.06 404.11 404.05 404.06 55.4K
10:59 404.15 404.17 404.12 404.17 148.4K
11:00 404.15 404.15 404.10 404.10 72.7K
11:01 404.08 404.24 404.08 404.24 111.2K
11:02 404.29 404.40 404.26 404.40 87.2K
11:03 404.39 404.40 404.33 404.40 81.4K
11:04 404.45 404.45 404.38 404.38 112.3K
11:05 404.44 404.52 404.44 404.52 67.5K
11:06 404.54 404.55 404.50 404.54 67.3K
11:07 404.49 404.49 404.30 404.30 153.4K
11:08 404.24 404.24 404.20 404.20 134.2K
11:09 404.18 404.30 404.18 404.30 82.2K
11:10 404.35 404.40 404.35 404.39 98.0K
11:11 404.37 404.40 404.26 404.26 104.8K
11:12 404.26 404.35 404.26 404.31 106.6K
11:13 404.38 404.38 404.32 404.32 121.4K
11:14 404.31 404.35 404.31 404.31 588.7K
11:15 404.25 404.39 404.25 404.35 75.8K
11:16 404.35 404.35 404.19 404.19 148.5K
11:17 404.30 404.30 404.26 404.30 390.7K
11:18 404.30 404.31 404.27 404.31 111.7K
11:19 404.33 404.40 404.33 404.40 97.9K
11:20 404.47 404.52 404.45 404.45 164.3K
11:21 404.54 404.66 404.54 404.66 130.3K
11:22 404.68 404.74 404.68 404.74 240.9K
11:23 404.75 404.79 404.74 404.74 186.1K
11:24 404.75 404.75 404.73 404.75 117.0K
11:25 404.75 404.84 404.73 404.84 108.3K
11:26 404.84 404.91 404.83 404.91 143.3K
11:27 404.95 405.03 404.95 405.00 210.5K
11:28 405.05 405.08 404.98 404.98 105.9K
11:29 404.94 404.94 404.85 404.85 77.8K
11:30 404.88 404.90 404.80 404.80 201.3K
11:31 404.78 404.89 404.78 404.89 283.8K
11:32 404.88 404.92 404.88 404.92 97.4K
11:33 404.92 404.92 404.85 404.86 250.9K
11:34 404.84 404.91 404.84 404.88 74.1K
11:35 404.87 404.93 404.87 404.93 148.5K
11:36 404.92 405.01 404.92 405.01 117.3K
11:37 404.92 405.07 404.92 405.04 303.2K
11:38 405.06 405.15 405.06 405.15 200.4K
11:39 405.13 405.23 405.13 405.23 109.0K
11:40 405.20 405.28 405.20 405.28 123.9K
11:41 405.27 405.27 405.24 405.26 68.8K
11:42 405.25 405.32 405.25 405.32 173.9K
11:43 405.36 405.36 405.29 405.34 172.3K
11:44 405.35 405.36 405.31 405.34 96.2K
11:45 405.37 405.39 405.33 405.39 404.9K
11:46 405.40 405.48 405.40 405.48 453.9K
11:47 405.43 405.53 405.43 405.53 282.7K
11:48 405.54 405.56 405.50 405.56 144.3K
11:49 405.58 405.65 405.58 405.65 111.4K
11:50 405.71 405.71 405.66 405.68 89.8K
11:51 405.75 405.75 405.70 405.70 108.7K
11:52 405.68 405.79 405.64 405.79 94.5K
11:53 405.82 405.87 405.82 405.87 132.7K
11:54 405.88 405.90 405.88 405.88 87.9K
11:55 405.95 406.13 405.95 406.13 463.7K
11:56 406.08 406.08 406.00 406.00 376.6K
11:57 406.01 406.11 406.01 406.05 47.6K
11:58 406.04 406.06 405.95 405.97 226.0K
11:59 405.98 405.98 405.90 405.90 245.7K
12:00 405.86 405.86 405.73 405.73 231.2K
12:01 405.76 405.76 405.44 405.52 100.2K
12:02 405.52 405.54 405.51 405.53 125.5K
12:03 405.58 405.62 405.56 405.62 135.2K
12:04 405.66 405.74 405.66 405.74 90.2K
12:05 405.74 405.78 405.72 405.74 104.6K
12:06 405.79 405.91 405.79 405.91 165.7K
12:07 405.90 405.90 405.84 405.84 247.6K
12:08 405.82 405.89 405.82 405.82 147.2K
12:09 405.90 405.90 405.83 405.84 154.2K
12:10 405.83 405.87 405.83 405.84 71.3K
12:11 405.83 405.83 405.77 405.78 115.6K
12:12 405.76 405.85 405.76 405.85 64.0K
12:13 405.87 405.91 405.85 405.91 165.0K
12:14 405.90 405.95 405.90 405.95 152.7K
12:15 406.03 406.07 406.00 406.07 195.3K
12:16 406.05 406.13 406.05 406.13 153.1K
12:17 406.12 406.13 406.11 406.13 196.8K
12:18 406.12 406.26 406.12 406.26 171.3K
12:19 406.24 406.24 406.19 406.19 123.6K
12:20 406.16 406.18 406.16 406.18 77.0K
12:21 406.25 406.32 406.25 406.30 123.4K
12:22 406.28 406.35 406.27 406.35 99.8K
12:23 406.39 406.57 406.39 406.52 122.1K
12:24 406.53 406.67 406.49 406.67 174.9K
12:25 406.69 406.69 406.56 406.56 118.1K
12:26 406.50 406.50 406.44 406.44 123.1K
12:27 406.46 406.49 406.43 406.49 120.8K
12:28 406.48 406.53 406.47 406.50 138.7K
12:29 406.51 406.60 406.48 406.60 127.8K
12:30 406.52 406.52 406.49 406.49 213.7K
12:31 406.42 406.44 406.39 406.44 91.9K
12:32 406.43 406.52 406.43 406.50 98.1K
12:33 406.51 406.54 406.51 406.52 150.1K
12:34 406.48 406.48 406.45 406.48 285.7K
12:35 406.56 406.56 406.50 406.51 301.1K
12:36 406.50 406.53 406.48 406.48 198.2K
12:37 406.46 406.47 406.45 406.46 127.9K
12:38 406.43 406.43 406.42 406.43 187.9K
12:39 406.42 406.47 406.42 406.47 111.5K
12:40 406.35 406.35 406.31 406.35 142.9K
12:41 406.33 406.33 406.29 406.31 540.0K
12:42 406.36 406.42 406.36 406.36 283.9K
12:43 406.35 406.35 406.32 406.32 244.4K
12:44 406.21 406.21 406.08 406.09 199.5K
12:45 406.11 406.11 406.03 406.06 151.0K
12:46 406.00 406.00 405.93 405.93 285.9K
12:47 405.86 405.88 405.85 405.86 94.9K
12:48 405.82 405.82 405.79 405.82 63.8K
12:49 405.86 405.86 405.82 405.84 128.0K
12:50 405.85 405.98 405.85 405.94 271.1K
12:51 406.06 406.29 406.06 406.29 203.1K
12:52 406.29 406.39 406.29 406.39 199.1K
12:53 406.45 406.45 406.22 406.33 77.9K
12:54 406.37 406.40 406.36 406.40 110.2K
12:55 406.43 406.44 406.41 406.44 909.5K
12:56 406.41 406.42 406.35 406.35 164.9K
12:57 406.34 406.34 406.25 406.25 119.2K
12:58 406.29 406.34 406.29 406.34 378.7K
12:59 406.38 406.39 406.37 406.37 2,365.5K
13:00 406.31 406.33 406.31 406.33 81.0K
13:01 406.35 406.35 406.25 406.25 140.0K
13:02 406.24 406.29 406.17 406.17 256.1K
13:03 406.17 406.18 406.13 406.15 143.1K
13:04 406.13 406.15 406.13 406.13 176.7K
13:05 406.06 406.08 406.03 406.08 1,117.1K
13:06 406.03 406.04 406.01 406.02 193.9K
13:07 406.05 406.05 406.02 406.02 69.2K
13:08 405.99 406.03 405.97 405.97 74.8K
13:09 405.90 406.01 405.90 406.01 286.4K
13:10 406.02 406.02 405.98 406.01 66.5K
13:11 406.00 406.01 405.95 405.99 181.2K
13:12 405.99 406.12 405.99 406.12 75.4K
13:13 406.16 406.19 406.13 406.19 74.7K
13:14 406.23 406.23 406.17 406.23 73.7K
13:15 406.21 406.28 406.17 406.28 90.1K
13:16 406.29 406.32 406.29 406.32 134.4K
13:17 406.33 406.36 406.33 406.35 65.1K
13:18 406.32 406.32 406.26 406.28 84.6K
13:19 406.30 406.30 406.18 406.18 148.7K
13:20 406.21 406.21 406.11 406.15 325.9K
13:21 406.16 406.18 406.09 406.18 245.3K
13:22 406.12 406.12 406.07 406.07 202.3K
13:23 406.06 406.08 406.05 406.05 117.6K
13:24 406.09 406.09 406.04 406.07 51.4K
13:25 406.08 406.12 406.03 406.03 76.7K
13:26 406.01 406.01 405.89 405.89 47.2K
13:27 405.87 405.97 405.86 405.92 108.9K
13:28 405.89 405.98 405.89 405.89 81.6K
13:29 405.90 405.90 405.78 405.86 88.5K
13:30 405.83 406.06 405.83 406.06 212.5K
13:31 406.02 406.03 405.98 405.99 80.1K
13:32 405.96 405.96 405.92 405.92 109.5K
13:33 405.85 405.85 405.82 405.85 100.3K
13:34 405.84 405.87 405.81 405.87 90.3K
13:35 405.83 405.92 405.81 405.92 185.9K
13:36 405.87 405.89 405.84 405.89 65.6K
13:37 405.92 406.00 405.89 406.00 92.3K
13:38 405.96 406.02 405.94 406.02 171.5K
13:39 406.03 406.16 406.03 406.03 86.5K
13:40 406.07 406.07 406.02 406.02 75.0K
13:41 405.97 405.97 405.87 405.87 79.5K
13:42 405.92 405.95 405.90 405.90 65.7K
13:43 405.84 405.86 405.83 405.85 427.8K
13:44 405.83 405.91 405.83 405.91 110.9K
13:45 405.94 405.96 405.92 405.96 50.2K
13:46 405.93 405.93 405.90 405.90 103.2K
13:47 405.94 406.00 405.93 405.99 558.2K
13:48 405.96 406.03 405.96 406.03 72.8K
13:49 406.07 406.18 406.07 406.18 200.6K
13:50 406.25 406.27 406.24 406.24 100.8K
13:51 406.25 406.25 406.18 406.20 143.3K
13:52 406.18 406.18 406.10 406.10 114.7K
13:53 406.13 406.17 406.13 406.17 131.2K
13:54 406.24 406.25 406.20 406.20 68.7K
13:55 406.16 406.16 406.03 406.03 123.9K
13:56 406.07 406.13 406.07 406.13 190.4K
13:57 406.11 406.15 406.11 406.14 174.3K
13:58 406.19 406.19 406.12 406.12 247.6K
13:59 406.09 406.12 406.07 406.11 94.0K
14:00 406.07 406.07 406.01 406.01 85.4K
14:01 406.01 406.02 405.98 406.02 72.6K
14:02 406.05 406.09 406.01 406.09 135.5K
14:03 406.08 406.16 406.07 406.16 248.8K
14:04 406.18 406.28 406.18 406.20 84.9K
14:05 406.19 406.22 406.18 406.18 64.1K
14:06 406.17 406.22 406.16 406.22 126.8K
14:07 406.20 406.26 406.18 406.26 202.8K
14:08 406.31 406.37 406.29 406.37 191.6K
14:09 406.38 406.46 406.38 406.46 157.2K
14:10 406.43 406.44 406.41 406.41 69.5K
14:11 406.49 406.49 406.45 406.46 185.5K
14:12 406.46 406.46 406.37 406.37 435.9K
14:13 406.35 406.35 406.28 406.28 95.2K
14:14 406.29 406.29 406.26 406.28 121.8K
14:15 406.31 406.31 406.26 406.30 125.2K
14:16 406.36 406.38 406.36 406.36 103.2K
14:17 406.35 406.35 406.30 406.30 176.6K
14:18 406.30 406.31 406.28 406.28 194.0K
14:19 406.29 406.40 406.29 406.40 145.6K
14:20 406.42 406.42 406.30 406.30 145.9K
14:21 406.29 406.36 406.29 406.35 180.4K
14:22 406.32 406.34 406.32 406.33 173.5K
14:23 406.34 406.34 406.18 406.18 127.1K
14:24 406.17 406.17 406.05 406.05 255.2K
14:25 406.06 406.12 406.06 406.12 252.1K
14:26 406.04 406.12 406.04 406.11 215.8K
14:27 406.14 406.20 406.14 406.16 331.2K
14:28 406.14 406.14 406.11 406.11 81.7K
14:29 406.15 406.25 406.11 406.11 207.5K
14:30 406.12 406.28 406.09 406.28 233.9K
14:31 406.30 406.36 406.30 406.36 130.7K
14:32 406.39 406.45 406.39 406.39 205.2K
14:33 406.39 406.39 406.30 406.30 170.5K
14:34 406.32 406.32 406.27 406.27 213.2K
14:35 406.15 406.15 406.04 406.06 277.2K
14:36 406.12 406.17 406.11 406.17 233.3K
14:37 406.20 406.24 406.14 406.24 208.3K
14:38 406.28 406.37 406.27 406.37 284.7K
14:39 406.37 406.40 406.34 406.34 271.1K
14:40 406.35 406.97 406.35 406.97 919.0K
14:41 407.15 407.34 407.09 407.17 1,386.1K
14:42 407.15 407.26 407.13 407.13 1,098.2K
14:43 407.11 407.11 407.04 407.10 853.0K
14:44 406.80 406.84 406.80 406.82 1,436.1K
14:45 406.82 406.82 406.74 406.74 1,014.5K
14:46 406.74 406.75 406.67 406.67 1,346.6K
14:47 406.71 406.78 406.71 406.78 917.9K
14:48 406.67 406.76 406.67 406.74 1,184.8K
14:49 406.77 406.85 406.73 406.73 1,036.1K
14:50 406.70 406.85 406.63 406.63 1,073.3K
14:51 406.61 406.73 406.50 406.50 1,654.4K
14:52 406.65 406.65 406.54 406.57 1,436.0K
14:53 406.70 406.86 406.70 406.86 1,128.1K
14:54 406.83 406.89 406.77 406.77 1,422.8K
14:55 406.79 406.79 406.66 406.73 1,395.9K
14:56 406.80 406.87 406.79 406.87 1,956.3K
14:57 406.93 407.06 406.93 407.06 1,954.9K
14:58 407.14 407.41 407.14 407.41 1,593.3K
14:59 407.61 407.61 407.28 407.50 1,471.3K
15:00 407.14 407.14 407.14 407.14 81,896.6K
15:01 407.14 407.14 407.14 407.14 0.0K
15:02 407.14 407.14 407.14 407.14 0.0K
15:03 407.14 407.14 407.14 407.14 0.0K
15:04 407.14 407.14 407.14 407.14 0.0K
15:05 407.14 407.14 407.14 407.14 0.0K
15:06 407.14 407.14 407.14 407.14 0.0K
15:07 407.14 407.14 407.14 407.14 0.0K
15:08 407.14 407.14 407.14 407.14 0.0K
15:09 407.14 407.14 407.14 407.14 0.0K
15:10 407.14 407.14 407.14 407.14 0.0K
15:11 407.14 407.14 407.14 407.14 0.0K
15:12 407.14 407.14 407.14 407.14 0.0K
15:13 407.14 407.14 407.14 407.14 0.0K
15:14 407.14 407.14 407.14 407.14 0.0K
15:15 407.14 407.14 407.14 407.14 0.0K
15:16 407.14 407.14 407.14 407.14 0.0K
15:17 407.14 407.14 407.14 407.14 0.0K
15:18 407.14 407.14 407.14 407.14 0.0K
15:19 407.14 407.14 407.14 407.14 0.0K
15:20 407.14 407.14 407.14 407.14 0.0K
15:21 407.14 407.14 407.14 407.14 0.0K
15:22 407.14 407.14 407.14 407.14 0.0K
15:23 407.14 407.14 406.91 406.91 0.0K
15:24 406.91 406.91 406.91 406.91 0.0K
15:25 406.91 406.91 406.91 406.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available