S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.60 408.24 407.40 408.24 345.4K
08:31 408.43 409.20 408.43 409.20 145.4K
08:32 409.23 409.65 409.23 409.25 132.2K
08:33 409.46 409.56 409.36 409.36 51.6K
08:34 409.29 409.47 409.29 409.45 43.6K
08:35 409.47 409.49 409.31 409.35 408.6K
08:36 409.24 409.56 409.24 409.56 413.7K
08:37 410.01 410.11 409.99 410.11 331.4K
08:38 409.83 410.10 409.83 410.05 179.0K
08:39 410.01 410.32 410.01 410.32 216.1K
08:40 410.28 410.29 410.04 410.29 500.9K
08:41 410.40 410.67 410.40 410.67 217.2K
08:42 410.64 410.89 410.64 410.76 178.4K
08:43 410.62 410.86 410.62 410.65 189.7K
08:44 410.65 410.76 410.65 410.75 94.1K
08:45 410.70 410.84 410.63 410.84 207.3K
08:46 410.93 411.20 410.91 411.20 171.3K
08:47 411.13 411.13 410.90 410.90 160.0K
08:48 410.90 410.90 410.81 410.81 145.3K
08:49 410.80 410.85 410.78 410.78 393.7K
08:50 410.82 411.09 410.82 411.09 177.7K
08:51 411.08 411.08 410.98 410.98 301.6K
08:52 410.88 411.00 410.88 411.00 340.2K
08:53 410.82 411.00 410.82 410.83 380.4K
08:54 410.79 410.90 410.73 410.90 97.1K
08:55 410.99 411.05 410.95 411.05 767.9K
08:56 410.81 410.81 410.76 410.76 264.8K
08:57 410.79 411.17 410.79 411.17 265.1K
08:58 410.94 410.94 410.74 410.75 257.3K
08:59 410.83 410.93 410.73 410.84 99.2K
09:00 410.86 411.02 410.86 411.02 146.4K
09:01 411.05 411.19 411.05 411.18 170.4K
09:02 411.07 411.07 410.82 410.91 266.5K
09:03 411.02 411.26 411.02 411.18 521.4K
09:04 411.38 411.54 411.20 411.20 453.8K
09:05 411.37 411.52 411.26 411.26 319.2K
09:06 411.31 411.51 411.14 411.51 317.6K
09:07 412.11 412.53 412.11 412.53 2,483.6K
09:08 412.62 412.71 412.32 412.34 300.4K
09:09 412.39 412.39 412.28 412.28 417.1K
09:10 412.28 412.35 412.27 412.27 119.9K
09:11 412.31 412.31 411.96 412.07 244.7K
09:12 412.10 412.10 411.87 411.97 245.3K
09:13 412.07 412.07 412.02 412.02 192.1K
09:14 412.19 412.29 412.03 412.29 339.9K
09:15 412.31 412.44 412.30 412.44 232.7K
09:16 412.75 412.79 412.36 412.36 803.6K
09:17 412.53 412.68 412.53 412.68 2,573.7K
09:18 412.75 412.97 412.70 412.70 822.7K
09:19 412.51 412.79 412.51 412.79 340.0K
09:20 412.86 412.97 412.86 412.90 743.2K
09:21 412.89 412.89 412.79 412.79 423.2K
09:22 412.80 412.86 412.80 412.86 481.3K
09:23 412.77 412.97 412.77 412.96 331.1K
09:24 413.02 413.07 413.01 413.01 357.0K
09:25 412.99 412.99 412.80 412.84 231.9K
09:26 412.75 412.82 412.75 412.79 325.1K
09:27 412.90 412.91 412.73 412.82 308.0K
09:28 412.79 412.87 412.79 412.87 742.6K
09:29 412.90 413.04 412.90 412.93 279.4K
09:30 412.94 413.02 412.94 413.02 201.6K
09:31 412.92 413.09 412.92 413.09 282.1K
09:32 412.89 412.89 412.69 412.79 242.2K
09:33 412.79 412.86 412.79 412.79 273.3K
09:34 412.84 412.84 412.69 412.69 337.1K
09:35 412.74 412.75 412.66 412.66 257.4K
09:36 412.63 412.68 412.59 412.68 238.3K
09:37 412.72 412.72 412.67 412.70 433.1K
09:38 412.84 412.84 412.81 412.82 341.5K
09:39 412.74 412.88 412.74 412.84 305.1K
09:40 412.91 412.97 412.84 412.84 1,294.5K
09:41 412.72 412.72 412.61 412.63 267.7K
09:42 412.77 412.80 412.73 412.80 519.1K
09:43 412.86 412.99 412.85 412.99 273.2K
09:44 413.02 413.03 412.93 412.93 336.0K
09:45 412.94 413.05 412.94 413.05 258.8K
09:46 413.02 413.06 413.00 413.06 417.6K
09:47 413.04 413.08 413.04 413.06 365.8K
09:48 413.01 413.13 413.00 413.08 269.1K
09:49 413.06 413.11 413.03 413.03 408.5K
09:50 413.07 413.25 413.07 413.25 429.0K
09:51 413.28 414.16 413.28 414.16 323.4K
09:52 414.23 414.23 414.14 414.14 242.9K
09:53 414.16 414.24 414.16 414.24 1,386.4K
09:54 414.27 414.36 414.22 414.36 229.5K
09:55 414.33 414.33 414.12 414.12 395.8K
09:56 414.09 414.09 413.68 413.69 339.2K
09:57 413.76 413.82 413.76 413.78 781.2K
09:58 413.74 413.74 413.45 413.45 183.1K
09:59 413.47 413.47 413.33 413.33 348.4K
10:00 413.28 413.31 413.25 413.29 203.6K
10:01 413.31 413.40 413.31 413.34 290.5K
10:02 413.41 413.55 413.41 413.55 2,859.2K
10:03 413.61 413.68 413.59 413.68 438.8K
10:04 413.73 413.73 413.61 413.61 268.8K
10:05 413.72 413.72 413.67 413.71 217.3K
10:06 413.71 413.78 413.68 413.78 367.1K
10:07 413.80 414.10 413.80 414.10 444.4K
10:08 414.15 414.15 414.07 414.07 256.2K
10:09 414.07 414.07 413.78 413.78 526.8K
10:10 413.85 413.92 413.85 413.92 322.1K
10:11 413.84 413.88 413.84 413.88 262.1K
10:12 413.86 413.86 413.77 413.78 314.7K
10:13 413.80 413.80 413.71 413.77 360.6K
10:14 413.72 413.76 413.66 413.74 372.7K
10:15 413.79 413.94 413.79 413.93 419.5K
10:16 413.92 413.94 413.89 413.92 1,023.1K
10:17 413.97 414.00 413.89 413.89 502.6K
10:18 413.91 413.97 413.90 413.90 259.7K
10:19 413.95 413.95 413.85 413.92 187.1K
10:20 413.90 413.97 413.88 413.97 342.8K
10:21 413.95 414.09 413.95 414.09 313.4K
10:22 414.09 414.44 414.03 414.44 501.1K
10:23 414.42 414.61 414.42 414.61 318.1K
10:24 414.68 414.86 414.68 414.86 695.1K
10:25 414.74 414.81 414.67 414.78 301.4K
10:26 414.78 414.87 414.78 414.83 441.0K
10:27 414.78 414.97 414.78 414.97 345.0K
10:28 414.98 415.30 414.98 415.30 332.2K
10:29 415.63 415.63 414.91 414.91 627.4K
10:30 414.58 414.62 413.92 413.92 265.8K
10:31 413.55 413.55 413.01 413.01 452.4K
10:32 412.95 412.95 412.86 412.86 114.2K
10:33 412.75 412.75 412.61 412.61 374.0K
10:34 412.72 412.72 412.36 412.36 331.2K
10:35 412.34 412.61 412.30 412.49 381.0K
10:36 412.50 412.56 412.43 412.56 292.5K
10:37 412.51 412.58 412.33 412.33 251.9K
10:38 412.04 412.04 411.94 412.01 459.7K
10:39 411.98 411.98 411.76 411.76 483.4K
10:40 411.74 411.74 411.67 411.68 211.2K
10:41 411.71 411.71 411.41 411.47 590.7K
10:42 411.61 411.61 411.47 411.47 232.0K
10:43 411.40 411.40 411.28 411.37 127.1K
10:44 411.44 411.44 411.20 411.23 312.4K
10:45 411.21 411.22 411.16 411.16 645.3K
10:46 411.10 411.14 411.10 411.12 298.3K
10:47 411.12 411.18 411.12 411.15 559.3K
10:48 411.12 411.14 411.05 411.05 1,442.4K
10:49 411.03 411.03 410.82 410.82 2,134.3K
10:50 410.86 410.90 410.86 410.90 385.6K
10:51 410.94 411.10 410.87 411.10 509.7K
10:52 411.08 411.12 411.04 411.12 372.1K
10:53 411.20 411.31 411.20 411.31 114.9K
10:54 411.32 411.40 411.32 411.39 272.1K
10:55 411.45 411.63 411.45 411.63 74.5K
10:56 411.52 411.62 411.52 411.62 135.5K
10:57 411.68 411.68 411.57 411.59 97.0K
10:58 411.59 411.65 411.40 411.40 77.8K
10:59 411.41 411.47 411.39 411.39 95.0K
11:00 411.47 411.47 411.33 411.35 86.6K
11:01 411.38 411.58 411.37 411.58 169.2K
11:02 411.59 411.60 411.58 411.60 176.4K
11:03 411.64 411.66 411.59 411.63 283.8K
11:04 411.68 411.68 411.60 411.60 177.9K
11:05 411.61 411.74 411.61 411.74 76.8K
11:06 411.76 411.76 411.71 411.72 112.6K
11:07 411.80 411.82 411.73 411.82 180.4K
11:08 412.04 412.04 411.94 412.01 106.9K
11:09 412.05 412.27 412.01 412.27 102.7K
11:10 412.31 412.31 412.27 412.27 79.0K
11:11 412.32 412.32 412.21 412.21 135.5K
11:12 412.22 412.22 412.12 412.20 141.1K
11:13 412.22 412.22 412.08 412.08 82.0K
11:14 412.01 412.01 411.84 411.84 352.0K
11:15 411.89 411.90 411.86 411.90 658.1K
11:16 411.95 411.95 411.87 411.87 116.8K
11:17 411.91 411.97 411.91 411.93 116.3K
11:18 411.87 411.87 411.72 411.72 294.7K
11:19 411.72 411.91 411.72 411.91 203.5K
11:20 411.83 411.93 411.82 411.93 88.6K
11:21 411.91 411.95 411.91 411.94 734.4K
11:22 411.95 411.95 411.82 411.82 93.3K
11:23 411.86 411.92 411.84 411.84 75.8K
11:24 411.92 412.02 411.91 412.02 201.0K
11:25 412.01 412.16 412.01 412.16 170.3K
11:26 412.18 412.20 412.17 412.20 130.0K
11:27 412.15 412.15 412.09 412.09 177.9K
11:28 412.10 412.11 412.04 412.06 86.0K
11:29 412.00 412.07 412.00 412.00 157.6K
11:30 411.98 412.00 411.98 411.99 164.4K
11:31 411.98 411.98 411.93 411.93 63.8K
11:32 411.90 411.90 411.75 411.76 188.0K
11:33 411.74 411.84 411.74 411.84 94.8K
11:34 411.86 411.92 411.78 411.92 104.7K
11:35 411.94 411.94 411.83 411.84 113.4K
11:36 411.76 411.81 411.73 411.81 57.9K
11:37 411.81 411.81 411.75 411.78 80.6K
11:38 411.81 411.81 411.74 411.77 111.8K
11:39 411.80 411.85 411.80 411.84 203.6K
11:40 411.92 411.93 411.86 411.86 64.5K
11:41 411.90 412.02 411.90 411.97 68.6K
11:42 411.96 412.07 411.96 412.04 84.0K
11:43 412.05 412.05 411.94 411.94 94.5K
11:44 412.28 412.28 412.17 412.26 398.8K
11:45 412.16 412.28 412.16 412.26 863.6K
11:46 412.32 412.39 412.26 412.26 295.7K
11:47 412.30 412.30 412.22 412.22 90.1K
11:48 412.20 412.27 412.14 412.27 180.6K
11:49 412.29 412.30 412.24 412.30 244.5K
11:50 412.26 412.26 412.23 412.23 96.5K
11:51 412.21 412.21 411.88 411.88 280.7K
11:52 411.84 411.91 411.84 411.91 118.7K
11:53 411.98 412.03 411.98 412.03 270.1K
11:54 412.07 412.19 412.07 412.19 149.9K
11:55 412.19 412.26 412.18 412.21 59.9K
11:56 412.27 412.27 412.14 412.24 146.7K
11:57 412.09 412.31 412.09 412.23 92.3K
11:58 412.29 412.29 412.19 412.19 68.7K
11:59 412.19 412.20 412.18 412.19 132.4K
12:00 412.13 412.13 412.09 412.13 92.2K
12:01 412.12 412.12 412.06 412.06 61.5K
12:02 412.07 412.07 412.00 412.01 254.9K
12:03 412.00 412.01 411.96 412.00 110.1K
12:04 412.06 412.08 412.02 412.02 87.3K
12:05 412.03 412.14 412.00 412.14 246.5K
12:06 412.06 412.14 412.06 412.14 236.4K
12:07 412.18 412.25 412.16 412.25 109.1K
12:08 412.26 412.29 412.26 412.29 523.6K
12:09 412.27 412.36 412.27 412.36 95.4K
12:10 412.32 412.39 412.32 412.36 116.4K
12:11 412.38 412.46 412.38 412.41 70.8K
12:12 412.37 412.42 412.36 412.37 114.6K
12:13 412.40 412.43 412.31 412.43 213.9K
12:14 412.39 412.43 412.30 412.30 74.8K
12:15 412.23 412.33 412.22 412.33 362.6K
12:16 412.34 412.34 412.23 412.23 102.0K
12:17 412.24 412.25 412.21 412.21 129.8K
12:18 412.27 412.34 412.27 412.31 224.8K
12:19 412.21 412.28 412.21 412.26 90.6K
12:20 412.46 412.73 412.42 412.73 277.8K
12:21 412.75 412.77 412.74 412.74 78.7K
12:22 412.71 412.71 412.53 412.53 136.6K
12:23 412.51 412.51 412.30 412.30 99.7K
12:24 412.28 412.38 412.28 412.36 58.2K
12:25 412.34 412.41 412.25 412.25 80.7K
12:26 412.25 412.36 412.25 412.36 206.5K
12:27 412.35 412.35 412.32 412.32 111.7K
12:28 412.32 412.35 412.28 412.31 107.5K
12:29 412.28 412.28 412.17 412.18 142.6K
12:30 412.17 412.23 412.15 412.23 169.6K
12:31 412.25 412.25 412.07 412.07 296.4K
12:32 412.13 412.18 412.13 412.14 43.0K
12:33 412.09 412.09 411.98 412.02 101.4K
12:34 412.01 412.01 411.99 411.99 97.9K
12:35 412.05 412.05 411.99 411.99 77.4K
12:36 412.04 412.04 411.90 411.90 105.4K
12:37 411.87 411.92 411.85 411.85 108.1K
12:38 411.85 411.92 411.82 411.92 165.2K
12:39 411.83 411.92 411.83 411.86 67.0K
12:40 411.86 411.86 411.77 411.77 117.6K
12:41 411.75 411.79 411.75 411.77 105.0K
12:42 411.74 411.75 411.69 411.69 90.2K
12:43 411.76 411.76 411.65 411.65 112.5K
12:44 411.69 411.69 411.64 411.68 204.1K
12:45 411.70 411.72 411.68 411.70 83.2K
12:46 411.72 411.73 411.67 411.73 107.6K
12:47 411.76 411.76 411.65 411.70 68.6K
12:48 411.63 411.71 411.63 411.67 104.0K
12:49 411.72 411.76 411.68 411.68 112.2K
12:50 411.72 411.76 411.71 411.71 62.5K
12:51 411.68 411.68 411.28 411.28 228.4K
12:52 411.28 411.28 410.83 410.83 317.5K
12:53 410.80 410.84 410.80 410.82 357.1K
12:54 410.78 410.79 410.77 410.79 86.9K
12:55 410.77 410.91 410.77 410.77 258.5K
12:56 410.64 410.64 410.61 410.61 178.0K
12:57 410.65 410.65 410.56 410.56 355.4K
12:58 410.63 410.63 410.51 410.51 496.6K
12:59 410.36 410.36 410.17 410.17 336.7K
13:00 410.13 410.13 410.04 410.04 119.4K
13:01 410.04 410.09 410.04 410.07 129.6K
13:02 410.09 410.15 410.03 410.15 370.7K
13:03 409.87 409.97 409.86 409.97 376.8K
13:04 409.78 409.93 409.75 409.93 229.9K
13:05 409.95 409.97 409.88 409.91 407.3K
13:06 409.86 409.97 409.86 409.96 139.7K
13:07 409.88 409.88 409.84 409.85 618.4K
13:08 409.87 409.93 409.85 409.89 430.9K
13:09 409.90 409.90 409.65 409.65 970.7K
13:10 409.75 409.83 409.69 409.83 211.5K
13:11 409.76 409.78 409.72 409.74 185.8K
13:12 409.70 409.71 409.65 409.67 108.0K
13:13 409.68 409.72 409.61 409.61 129.9K
13:14 409.70 409.70 409.60 409.60 792.9K
13:15 409.50 409.78 409.50 409.78 326.2K
13:16 409.53 409.58 409.49 409.49 109.3K
13:17 409.53 409.53 409.45 409.45 187.3K
13:18 409.45 409.45 409.39 409.39 127.5K
13:19 409.40 409.40 409.29 409.35 174.5K
13:20 409.36 409.41 409.36 409.41 132.3K
13:21 409.41 409.45 409.41 409.43 165.0K
13:22 409.41 409.45 409.32 409.32 351.7K
13:23 409.25 409.25 409.05 409.09 163.1K
13:24 409.19 409.25 409.18 409.22 292.1K
13:25 408.91 409.05 408.91 409.05 166.4K
13:26 409.10 409.19 409.10 409.19 93.7K
13:27 409.20 409.28 409.20 409.24 109.7K
13:28 409.23 409.23 409.14 409.14 152.0K
13:29 409.24 409.31 409.24 409.27 127.1K
13:30 409.46 409.50 409.16 409.24 159.1K
13:31 409.28 409.32 409.23 409.23 97.5K
13:32 409.22 409.24 409.18 409.18 203.8K
13:33 409.10 409.34 409.10 409.34 250.4K
13:34 409.29 409.33 409.29 409.33 209.1K
13:35 409.37 409.43 409.34 409.39 105.6K
13:36 409.43 409.47 409.19 409.19 211.1K
13:37 409.20 409.20 409.10 409.13 129.5K
13:38 408.97 409.08 408.97 409.08 216.2K
13:39 409.19 409.21 408.96 408.96 111.6K
13:40 408.97 409.06 408.97 409.02 120.8K
13:41 409.02 409.09 409.02 409.04 294.2K
13:42 409.03 409.12 409.01 409.05 145.3K
13:43 409.06 409.14 409.06 409.06 198.1K
13:44 409.07 409.19 409.07 409.14 136.8K
13:45 408.96 409.18 408.96 409.18 600.0K
13:46 409.23 409.41 409.23 409.41 161.7K
13:47 409.50 409.78 409.50 409.78 213.9K
13:48 409.84 409.86 409.79 409.86 116.6K
13:49 409.77 409.83 409.77 409.79 157.8K
13:50 409.54 409.54 409.37 409.39 179.2K
13:51 409.44 409.55 409.44 409.53 140.1K
13:52 409.47 409.55 409.46 409.55 175.7K
13:53 409.59 409.59 409.29 409.29 228.5K
13:54 409.00 409.07 408.97 409.07 375.2K
13:55 409.59 409.59 409.55 409.56 319.3K
13:56 409.51 409.53 409.24 409.24 168.2K
13:57 409.23 409.24 409.22 409.23 135.0K
13:58 409.35 409.35 409.28 409.30 145.9K
13:59 409.29 409.33 409.28 409.33 142.3K
14:00 409.42 409.49 409.42 409.43 142.2K
14:01 409.46 409.46 409.41 409.41 134.1K
14:02 409.50 409.68 409.50 409.68 268.7K
14:03 409.66 409.69 409.66 409.69 195.7K
14:04 409.67 409.72 409.66 409.71 98.2K
14:05 409.72 409.79 409.72 409.79 85.6K
14:06 409.78 409.78 409.66 409.66 88.5K
14:07 409.67 409.71 409.45 409.45 216.2K
14:08 409.35 409.35 409.10 409.20 430.9K
14:09 409.23 409.23 408.87 408.87 576.7K
14:10 408.85 408.85 408.74 408.74 412.9K
14:11 408.59 408.59 408.39 408.39 522.0K
14:12 408.34 408.41 408.32 408.41 295.1K
14:13 408.29 408.29 408.20 408.26 218.9K
14:14 408.27 408.35 408.27 408.35 203.5K
14:15 408.34 408.34 408.29 408.30 204.9K
14:16 408.27 408.40 408.27 408.40 300.3K
14:17 408.34 408.55 408.34 408.55 394.3K
14:18 408.56 409.02 408.56 409.02 480.0K
14:19 409.12 409.53 409.12 409.36 391.7K
14:20 409.24 409.49 409.24 409.41 321.8K
14:21 409.31 409.31 409.03 409.03 326.1K
14:22 409.02 409.08 408.89 409.08 489.6K
14:23 408.98 409.01 408.91 408.91 368.3K
14:24 408.91 408.91 408.75 408.75 526.1K
14:25 408.66 408.68 408.66 408.68 341.5K
14:26 408.63 408.63 408.58 408.62 602.8K
14:27 408.74 408.91 408.74 408.91 262.4K
14:28 409.02 409.07 409.02 409.07 222.4K
14:29 409.13 409.31 409.13 409.31 346.0K
14:30 409.28 409.28 409.23 409.26 237.9K
14:31 409.20 409.20 409.12 409.12 339.2K
14:32 409.13 409.17 409.13 409.17 587.4K
14:33 409.18 409.23 409.18 409.21 424.2K
14:34 409.22 409.26 409.11 409.11 569.5K
14:35 409.13 409.13 409.07 409.09 675.5K
14:36 409.08 409.08 408.88 408.93 845.9K
14:37 408.88 408.93 408.86 408.93 719.9K
14:38 408.95 409.14 408.95 408.99 600.7K
14:39 409.11 409.13 409.00 409.00 314.3K
14:40 408.94 409.04 408.94 409.01 858.4K
14:41 409.06 409.10 409.02 409.10 1,345.8K
14:42 409.04 409.13 409.00 409.13 1,135.2K
14:43 409.17 409.20 409.15 409.15 986.0K
14:44 409.19 409.59 409.19 409.59 1,517.0K
14:45 409.55 409.61 409.49 409.49 1,369.7K
14:46 409.37 409.37 409.17 409.17 1,566.1K
14:47 409.12 409.12 408.90 408.90 1,413.1K
14:48 408.90 408.95 408.90 408.94 1,107.5K
14:49 408.93 408.93 408.81 408.82 1,292.2K
14:50 408.84 408.86 408.84 408.85 1,539.4K
14:51 408.83 409.01 408.83 409.01 1,379.8K
14:52 408.98 409.03 408.98 408.98 1,801.5K
14:53 408.95 408.96 408.95 408.95 1,632.1K
14:54 408.91 408.93 408.80 408.80 2,145.4K
14:55 408.85 408.85 408.81 408.81 1,812.1K
14:56 408.86 408.90 408.84 408.84 1,572.7K
14:57 408.86 408.88 408.83 408.85 1,655.5K
14:58 409.07 409.07 408.87 408.87 1,704.1K
14:59 409.00 409.02 408.88 409.02 2,209.8K
15:00 408.85 408.85 408.85 408.85 94,044.4K
15:01 408.85 408.85 408.85 408.85 0.0K
15:02 408.85 408.85 408.85 408.85 0.0K
15:03 408.85 408.85 408.85 408.85 0.0K
15:04 408.85 408.85 408.85 408.85 0.0K
15:05 408.85 408.85 408.85 408.85 0.0K
15:06 408.85 408.85 408.85 408.85 0.0K
15:07 408.85 408.85 408.85 408.85 0.0K
15:08 408.85 408.85 408.85 408.85 0.0K
15:09 408.85 408.85 408.85 408.85 0.0K
15:10 408.85 408.85 408.85 408.85 0.0K
15:11 408.85 408.85 408.85 408.85 0.0K
15:12 408.85 408.85 408.85 408.85 0.0K
15:13 408.85 408.85 408.85 408.85 0.0K
15:14 408.85 408.85 408.85 408.85 0.0K
15:15 408.85 408.85 408.85 408.85 0.0K
15:16 408.85 408.85 408.85 408.85 0.0K
15:17 408.85 408.85 408.85 408.85 0.0K
15:18 408.85 408.85 408.85 408.85 0.0K
15:19 408.85 408.85 408.85 408.85 0.0K
15:20 408.85 408.85 408.85 408.85 3.3K
15:21 408.85 408.85 408.85 408.85 0.0K
15:22 408.85 408.85 408.85 408.85 0.0K
15:23 408.85 409.00 408.85 409.00 0.0K
15:24 409.00 409.00 409.00 409.00 0.0K
15:25 409.00 409.00 409.00 409.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available