S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 408.11 410.30 408.11 410.30 219.7K
08:31 410.45 410.77 410.27 410.77 212.1K
08:32 410.73 411.54 410.73 411.42 213.4K
08:33 411.59 411.59 411.08 411.28 373.1K
08:34 411.27 411.27 411.11 411.11 467.7K
08:35 411.00 411.32 410.97 411.29 221.4K
08:36 411.21 411.34 411.21 411.27 211.8K
08:37 411.42 411.43 411.18 411.18 337.7K
08:38 411.17 411.17 410.99 411.13 100.7K
08:39 411.30 411.39 411.30 411.31 225.9K
08:40 411.55 411.67 411.55 411.59 94.2K
08:41 411.50 411.50 411.27 411.41 290.1K
08:42 411.35 411.39 411.31 411.39 3,166.0K
08:43 411.38 411.45 411.38 411.45 216.0K
08:44 411.54 411.69 411.48 411.69 468.1K
08:45 411.59 411.59 411.05 411.05 240.3K
08:46 410.97 410.97 410.74 410.74 75.6K
08:47 410.58 410.58 410.32 410.40 236.3K
08:48 410.43 410.48 410.43 410.46 63.9K
08:49 410.51 410.51 410.28 410.28 142.7K
08:50 410.21 410.21 410.06 410.13 105.1K
08:51 410.11 410.19 410.04 410.14 143.4K
08:52 410.37 410.76 410.37 410.76 259.8K
08:53 410.65 410.84 410.65 410.76 142.2K
08:54 410.73 410.73 410.61 410.62 233.1K
08:55 410.70 410.74 410.70 410.74 78.1K
08:56 410.66 410.71 410.64 410.64 216.7K
08:57 410.59 410.64 410.40 410.47 118.4K
08:58 410.53 410.53 410.41 410.41 132.1K
08:59 410.42 410.76 410.42 410.76 176.3K
09:00 410.82 410.82 410.64 410.64 241.0K
09:01 410.64 410.64 410.47 410.47 195.3K
09:02 410.36 410.38 410.35 410.35 153.7K
09:03 410.35 410.39 410.35 410.36 215.3K
09:04 410.43 410.47 410.40 410.42 415.6K
09:05 410.40 410.42 410.25 410.25 130.8K
09:06 410.34 410.64 410.34 410.64 128.8K
09:07 410.58 410.67 410.57 410.67 595.6K
09:08 410.72 410.72 410.69 410.69 179.3K
09:09 410.56 410.56 410.25 410.25 273.1K
09:10 410.21 410.21 410.14 410.15 93.5K
09:11 410.18 410.68 410.18 410.66 321.6K
09:12 410.56 410.60 410.55 410.58 173.7K
09:13 410.48 410.49 410.46 410.47 116.2K
09:14 410.51 410.64 410.51 410.64 379.9K
09:15 410.54 410.54 410.51 410.51 285.2K
09:16 410.41 410.46 410.41 410.44 167.2K
09:17 410.55 410.62 410.55 410.62 127.6K
09:18 410.60 410.61 410.54 410.61 216.7K
09:19 410.48 410.48 410.17 410.17 298.4K
09:20 410.19 410.64 410.19 410.64 224.0K
09:21 410.64 410.80 410.64 410.75 297.3K
09:22 410.75 410.79 410.74 410.79 185.9K
09:23 410.85 410.85 410.73 410.81 341.7K
09:24 410.75 410.77 410.71 410.71 126.4K
09:25 410.64 410.79 410.64 410.76 297.7K
09:26 410.76 410.85 410.75 410.85 322.4K
09:27 410.84 410.90 410.80 410.90 451.1K
09:28 410.85 410.95 410.85 410.95 199.4K
09:29 410.96 411.04 410.96 411.04 337.9K
09:30 411.01 411.06 410.91 411.06 277.9K
09:31 410.98 411.36 410.98 411.30 681.0K
09:32 411.29 411.29 411.02 411.02 970.8K
09:33 410.98 410.98 410.85 410.85 280.6K
09:34 410.76 410.76 410.61 410.61 200.2K
09:35 410.45 410.51 410.45 410.51 155.6K
09:36 410.46 410.46 410.39 410.42 226.6K
09:37 410.48 410.53 410.48 410.51 187.9K
09:38 410.45 410.50 410.44 410.50 176.0K
09:39 410.55 410.55 410.50 410.50 417.3K
09:40 410.51 410.51 410.39 410.39 197.5K
09:41 410.30 410.30 410.25 410.27 287.6K
09:42 410.20 410.20 409.94 409.94 283.3K
09:43 409.99 410.03 409.96 410.03 201.2K
09:44 410.12 410.28 410.12 410.28 131.7K
09:45 410.24 410.24 410.12 410.12 142.4K
09:46 410.07 410.14 410.07 410.14 201.0K
09:47 410.02 410.03 409.85 409.85 284.4K
09:48 409.85 409.94 409.85 409.94 1,329.6K
09:49 410.01 410.01 409.94 409.96 227.3K
09:50 409.91 410.03 409.91 410.03 203.3K
09:51 409.87 409.87 409.83 409.83 318.0K
09:52 409.79 409.84 409.79 409.80 190.4K
09:53 409.75 409.83 409.75 409.80 773.7K
09:54 409.73 409.91 409.73 409.91 289.1K
09:55 409.91 410.01 409.91 410.01 146.4K
09:56 409.96 409.96 409.79 409.79 180.5K
09:57 409.71 409.71 409.64 409.71 239.0K
09:58 409.65 409.74 409.65 409.70 117.1K
09:59 409.69 409.74 409.69 409.74 227.2K
10:00 409.71 409.85 409.71 409.81 144.3K
10:01 409.79 409.98 409.79 409.98 248.0K
10:02 409.89 409.94 409.88 409.92 186.3K
10:03 410.01 410.34 410.01 410.21 417.4K
10:04 410.08 410.42 410.05 410.42 478.0K
10:05 410.42 410.43 410.35 410.35 3,764.4K
10:06 410.34 410.34 410.13 410.20 279.4K
10:07 410.14 410.14 410.01 410.01 98.0K
10:08 410.06 410.06 409.95 409.95 285.1K
10:09 409.92 409.92 409.89 409.89 294.8K
10:10 409.91 409.92 409.85 409.85 210.0K
10:11 409.81 410.17 409.75 410.17 389.7K
10:12 410.17 410.17 410.03 410.03 205.3K
10:13 409.94 409.94 409.78 409.78 258.5K
10:14 409.67 409.67 409.64 409.64 188.7K
10:15 409.69 410.06 409.69 410.06 406.4K
10:16 410.06 410.13 410.06 410.09 208.9K
10:17 410.08 410.08 410.04 410.04 257.3K
10:18 409.95 409.95 409.89 409.91 160.9K
10:19 409.94 410.25 409.93 410.25 467.5K
10:20 410.21 410.31 410.21 410.26 156.6K
10:21 410.22 410.22 410.19 410.19 239.8K
10:22 410.19 410.22 410.19 410.22 163.3K
10:23 410.21 410.36 410.21 410.36 264.0K
10:24 410.32 410.32 410.11 410.11 320.4K
10:25 410.06 410.16 410.06 410.15 148.3K
10:26 410.22 410.23 410.20 410.21 529.4K
10:27 410.20 410.20 410.08 410.08 184.8K
10:28 410.07 410.09 410.07 410.09 257.4K
10:29 410.18 410.18 409.86 409.86 307.8K
10:30 409.66 409.66 409.22 409.22 439.7K
10:31 409.20 409.20 409.09 409.09 303.4K
10:32 409.10 409.10 408.83 408.83 106.3K
10:33 408.82 408.82 408.65 408.65 305.4K
10:34 408.54 408.54 408.48 408.48 185.7K
10:35 408.35 408.35 408.28 408.30 147.2K
10:36 408.28 408.28 408.11 408.11 178.2K
10:37 408.11 408.19 408.11 408.19 142.8K
10:38 408.27 408.27 408.23 408.23 170.9K
10:39 408.18 408.19 408.10 408.10 150.4K
10:40 408.12 408.12 408.01 408.01 135.2K
10:41 407.99 408.12 407.99 408.09 848.6K
10:42 408.02 408.26 408.02 408.26 111.4K
10:43 408.22 408.32 408.22 408.32 158.0K
10:44 408.50 408.61 408.50 408.58 234.5K
10:45 408.56 408.56 408.41 408.41 667.8K
10:46 408.42 408.76 408.39 408.76 527.6K
10:47 408.80 408.80 408.78 408.80 216.6K
10:48 408.83 408.85 408.67 408.67 127.6K
10:49 408.73 408.73 408.67 408.67 105.7K
10:50 408.60 408.62 408.60 408.60 204.8K
10:51 408.58 408.60 408.54 408.60 74.6K
10:52 408.56 408.56 408.46 408.46 92.2K
10:53 408.46 408.50 408.46 408.47 125.5K
10:54 408.40 408.44 408.38 408.44 139.2K
10:55 408.39 408.39 408.37 408.39 154.7K
10:56 408.43 408.44 408.40 408.40 192.7K
10:57 408.33 408.37 408.32 408.37 1,092.9K
10:58 408.32 408.32 408.26 408.30 520.9K
10:59 408.28 408.28 408.19 408.20 199.3K
11:00 408.15 408.18 408.14 408.14 177.5K
11:01 408.15 408.18 408.15 408.15 150.8K
11:02 408.14 408.14 408.02 408.02 149.0K
11:03 408.04 408.04 407.81 407.81 223.1K
11:04 407.83 407.83 407.73 407.75 208.4K
11:05 407.76 407.79 407.76 407.78 188.4K
11:06 407.69 407.70 407.66 407.66 112.3K
11:07 407.68 407.72 407.68 407.72 225.0K
11:08 407.73 407.78 407.73 407.78 262.2K
11:09 407.78 407.78 407.74 407.74 116.8K
11:10 407.78 407.78 407.72 407.72 190.0K
11:11 407.74 407.79 407.74 407.77 129.9K
11:12 407.75 407.82 407.75 407.82 121.5K
11:13 407.85 407.88 407.85 407.87 148.3K
11:14 407.84 407.84 407.79 407.79 194.7K
11:15 407.70 407.70 407.66 407.67 152.7K
11:16 407.58 407.59 407.57 407.57 114.6K
11:17 407.52 407.67 407.52 407.67 139.6K
11:18 407.78 407.78 407.76 407.77 159.1K
11:19 407.91 407.91 407.84 407.84 94.0K
11:20 407.82 407.93 407.82 407.93 131.7K
11:21 407.90 407.90 407.88 407.89 145.2K
11:22 407.88 407.90 407.86 407.88 114.5K
11:23 407.89 407.90 407.88 407.90 115.7K
11:24 407.90 407.96 407.90 407.96 202.7K
11:25 407.95 408.01 407.95 407.99 180.2K
11:26 407.99 408.00 407.93 407.97 111.7K
11:27 407.96 408.53 407.96 408.53 423.6K
11:28 408.42 408.54 408.42 408.52 532.9K
11:29 408.55 408.55 408.49 408.49 346.8K
11:30 408.54 408.60 408.54 408.60 220.4K
11:31 408.74 408.84 408.74 408.77 259.1K
11:32 408.95 408.95 408.83 408.83 375.7K
11:33 408.79 408.79 408.60 408.60 138.5K
11:34 408.55 408.62 408.48 408.48 178.2K
11:35 408.46 408.46 408.30 408.30 110.7K
11:36 408.27 408.32 408.27 408.32 96.4K
11:37 408.32 408.39 408.30 408.39 158.0K
11:38 408.38 408.70 408.38 408.68 285.2K
11:39 408.67 408.76 408.67 408.76 121.0K
11:40 408.70 408.71 408.66 408.66 140.2K
11:41 408.60 408.64 408.60 408.60 96.0K
11:42 408.60 408.62 408.60 408.62 96.0K
11:43 408.62 408.66 408.61 408.61 92.2K
11:44 408.62 408.76 408.55 408.75 1,311.7K
11:45 408.69 408.71 408.61 408.63 112.4K
11:46 408.60 408.60 408.44 408.49 89.5K
11:47 408.45 408.47 408.43 408.47 170.4K
11:48 408.46 408.53 408.46 408.53 135.8K
11:49 408.50 408.50 408.43 408.43 110.3K
11:50 408.41 408.42 408.36 408.36 127.8K
11:51 408.38 408.38 408.23 408.23 252.6K
11:52 408.23 408.23 408.19 408.21 100.1K
11:53 408.23 408.33 408.23 408.32 165.0K
11:54 408.34 408.54 408.34 408.46 208.7K
11:55 408.46 408.46 408.44 408.45 172.8K
11:56 408.49 408.51 408.46 408.51 127.5K
11:57 408.48 408.48 408.41 408.41 137.9K
11:58 408.38 408.42 408.30 408.42 181.4K
11:59 408.41 408.41 408.38 408.39 90.7K
12:00 408.38 408.40 408.35 408.40 71.4K
12:01 408.34 408.39 408.33 408.39 86.9K
12:02 408.42 408.42 408.32 408.32 90.1K
12:03 408.31 408.41 408.31 408.41 175.4K
12:04 408.40 408.50 408.40 408.50 91.8K
12:05 408.48 408.76 408.48 408.76 202.6K
12:06 408.73 408.73 408.65 408.70 97.6K
12:07 408.73 408.73 408.72 408.73 152.6K
12:08 408.75 408.75 408.69 408.70 101.4K
12:09 408.65 408.65 408.56 408.56 129.3K
12:10 408.57 408.57 408.49 408.50 249.5K
12:11 408.48 408.48 408.39 408.39 145.7K
12:12 408.31 408.31 408.25 408.26 114.4K
12:13 408.23 408.26 408.23 408.26 102.0K
12:14 408.25 408.28 408.25 408.27 63.5K
12:15 408.30 408.31 408.25 408.25 99.3K
12:16 408.23 408.23 408.17 408.18 113.7K
12:17 408.17 408.19 408.17 408.17 77.0K
12:18 408.17 408.17 408.11 408.17 121.0K
12:19 408.13 408.33 408.13 408.33 257.1K
12:20 408.41 408.42 408.36 408.42 103.8K
12:21 408.41 408.44 408.33 408.44 97.9K
12:22 408.66 408.66 408.52 408.52 307.3K
12:23 408.40 408.43 408.40 408.43 642.8K
12:24 408.35 408.35 408.31 408.32 93.5K
12:25 408.27 408.42 408.27 408.33 101.1K
12:26 408.31 408.31 408.27 408.27 91.1K
12:27 408.27 408.42 408.26 408.42 268.6K
12:28 408.38 408.39 408.33 408.33 104.3K
12:29 408.40 408.40 408.33 408.33 179.3K
12:30 408.33 408.33 408.27 408.29 93.4K
12:31 408.36 408.36 408.33 408.34 180.5K
12:32 408.29 408.33 408.29 408.30 143.4K
12:33 408.31 408.37 408.29 408.37 104.1K
12:34 408.32 408.32 408.19 408.19 457.9K
12:35 408.13 408.19 408.13 408.19 102.3K
12:36 408.17 408.17 408.04 408.04 142.5K
12:37 408.00 408.01 407.99 408.01 164.3K
12:38 408.07 408.09 408.02 408.02 128.8K
12:39 408.03 408.49 408.01 408.49 355.2K
12:40 408.40 408.40 408.27 408.30 168.3K
12:41 408.29 408.32 408.27 408.31 76.9K
12:42 408.31 408.31 408.21 408.21 74.2K
12:43 408.27 408.27 408.23 408.23 171.3K
12:44 408.16 408.16 408.09 408.09 99.4K
12:45 408.04 408.10 408.04 408.10 330.9K
12:46 408.13 408.13 408.08 408.11 147.3K
12:47 408.10 408.17 408.10 408.17 118.5K
12:48 408.18 408.29 408.18 408.25 94.8K
12:49 408.22 408.28 408.21 408.28 163.0K
12:50 408.26 408.29 408.26 408.29 102.1K
12:51 408.30 408.37 408.30 408.37 364.3K
12:52 408.42 408.49 408.42 408.48 210.5K
12:53 408.56 408.58 408.56 408.57 110.2K
12:54 408.51 408.56 408.50 408.56 125.4K
12:55 408.53 408.53 408.39 408.41 147.7K
12:56 408.29 408.42 408.29 408.38 5,037.5K
12:57 408.33 408.47 408.33 408.47 136.3K
12:58 408.52 408.69 408.52 408.69 277.3K
12:59 408.62 408.73 408.62 408.73 670.9K
13:00 408.71 409.23 408.71 409.23 266.5K
13:01 409.06 409.15 409.06 409.10 113.9K
13:02 409.02 409.05 409.00 409.03 547.3K
13:03 409.03 409.03 408.98 409.00 143.4K
13:04 408.99 409.03 408.98 409.03 474.2K
13:05 409.04 409.07 408.97 409.07 5,170.3K
13:06 409.14 409.14 409.02 409.02 192.0K
13:07 409.00 409.06 409.00 409.03 207.4K
13:08 409.09 409.09 409.06 409.07 131.0K
13:09 409.09 409.11 409.07 409.07 118.2K
13:10 409.03 409.04 409.02 409.02 158.7K
13:11 409.01 409.03 409.01 409.03 1,340.1K
13:12 408.98 409.07 408.98 409.07 125.8K
13:13 409.06 409.06 408.99 409.02 139.7K
13:14 409.08 409.10 409.08 409.08 149.4K
13:15 409.09 409.09 409.00 409.00 123.5K
13:16 408.96 408.98 408.96 408.97 171.5K
13:17 408.98 408.99 408.96 408.98 164.1K
13:18 408.97 409.04 408.96 409.04 197.7K
13:19 409.00 409.01 408.91 408.91 182.4K
13:20 408.90 408.90 408.83 408.86 135.8K
13:21 408.78 408.82 408.71 408.71 259.3K
13:22 408.74 408.74 408.69 408.71 241.9K
13:23 409.03 409.11 409.00 409.03 353.7K
13:24 408.94 408.96 408.89 408.89 127.7K
13:25 408.91 408.96 408.85 408.85 141.4K
13:26 408.89 408.95 408.82 408.82 150.5K
13:27 408.84 408.90 408.84 408.86 209.4K
13:28 408.96 409.21 408.96 409.14 415.0K
13:29 409.17 409.19 409.16 409.19 1,172.9K
13:30 409.20 409.23 409.20 409.22 269.3K
13:31 409.20 409.20 409.11 409.11 773.1K
13:32 409.23 409.25 409.15 409.25 336.8K
13:33 409.26 409.26 409.16 409.16 243.8K
13:34 409.16 409.24 409.16 409.24 265.7K
13:35 409.24 409.24 409.14 409.14 213.5K
13:36 409.15 409.15 409.11 409.11 111.2K
13:37 409.10 409.10 408.60 408.60 342.7K
13:38 408.62 408.62 408.43 408.58 220.0K
13:39 408.66 408.74 408.58 408.58 333.0K
13:40 408.51 408.71 408.51 408.71 263.8K
13:41 408.68 408.87 408.68 408.87 109.9K
13:42 408.87 408.87 408.62 408.64 231.9K
13:43 408.63 408.79 408.63 408.79 309.0K
13:44 408.87 409.01 408.86 409.01 171.6K
13:45 408.99 409.03 408.99 409.01 164.8K
13:46 409.01 409.09 409.01 409.09 137.2K
13:47 409.07 409.14 408.97 408.97 205.2K
13:48 408.90 409.06 408.90 409.01 187.5K
13:49 409.03 409.05 408.96 409.05 346.8K
13:50 409.05 409.14 409.05 409.09 226.0K
13:51 409.16 409.23 409.16 409.21 222.0K
13:52 409.12 409.12 408.79 408.79 504.8K
13:53 408.75 408.92 408.75 408.92 245.6K
13:54 408.94 409.09 408.93 409.09 350.1K
13:55 409.15 409.34 409.15 409.34 388.8K
13:56 409.18 409.18 409.12 409.15 166.3K
13:57 409.11 409.18 409.11 409.15 118.2K
13:58 409.16 409.24 409.14 409.14 242.1K
13:59 409.12 409.12 409.08 409.10 142.2K
14:00 409.15 409.24 409.15 409.24 342.7K
14:01 409.22 409.22 409.16 409.21 180.4K
14:02 409.18 409.26 409.18 409.26 1,758.9K
14:03 409.27 409.27 409.18 409.24 256.8K
14:04 409.24 409.29 409.24 409.24 626.4K
14:05 409.22 409.27 409.22 409.27 226.3K
14:06 409.23 409.42 409.23 409.42 181.2K
14:07 409.38 409.58 409.34 409.58 244.6K
14:08 409.57 409.57 409.55 409.56 159.7K
14:09 409.54 409.76 409.54 409.76 357.0K
14:10 409.72 410.04 409.72 410.04 413.9K
14:11 410.07 410.16 410.03 410.16 264.3K
14:12 410.12 410.12 410.00 410.03 162.5K
14:13 409.95 409.95 409.77 409.77 155.2K
14:14 409.67 409.71 409.66 409.66 178.3K
14:15 409.68 410.03 409.68 409.82 431.7K
14:16 409.85 409.85 409.74 409.74 198.8K
14:17 409.74 409.85 409.74 409.84 265.2K
14:18 409.83 409.94 409.80 409.94 365.5K
14:19 409.98 410.10 409.98 410.10 239.9K
14:20 410.08 410.40 410.08 410.40 299.7K
14:21 410.30 410.30 410.09 410.12 200.9K
14:22 410.17 410.17 410.02 410.02 253.6K
14:23 409.89 409.91 409.88 409.89 354.8K
14:24 409.92 410.07 409.92 410.03 250.3K
14:25 410.03 410.04 409.99 410.04 473.0K
14:26 409.95 409.97 409.91 409.91 232.8K
14:27 409.85 409.85 409.72 409.82 219.4K
14:28 409.77 409.77 409.70 409.70 272.8K
14:29 409.67 409.67 409.54 409.54 301.9K
14:30 409.47 409.73 409.47 409.72 473.9K
14:31 409.72 409.76 409.72 409.74 261.4K
14:32 409.75 409.76 409.69 409.75 369.1K
14:33 409.74 409.90 409.74 409.90 701.0K
14:34 409.97 409.97 409.88 409.88 566.8K
14:35 409.86 409.86 409.61 409.61 434.6K
14:36 409.61 409.64 409.59 409.64 1,241.3K
14:37 409.57 409.57 409.43 409.43 514.5K
14:38 409.36 409.61 409.36 409.61 411.9K
14:39 409.62 409.62 409.49 409.49 262.6K
14:40 409.43 409.50 409.43 409.47 737.0K
14:41 409.54 409.67 409.54 409.67 972.3K
14:42 409.69 409.77 409.69 409.76 878.1K
14:43 409.83 409.93 409.83 409.89 910.4K
14:44 409.80 409.80 409.71 409.71 933.5K
14:45 409.74 409.74 409.61 409.61 1,127.0K
14:46 409.57 409.57 409.44 409.50 1,256.0K
14:47 409.50 409.76 409.46 409.76 3,834.8K
14:48 409.80 409.81 409.77 409.77 1,203.0K
14:49 409.65 409.65 409.52 409.57 900.3K
14:50 409.59 409.59 409.47 409.47 1,307.1K
14:51 409.50 409.64 409.50 409.60 1,044.1K
14:52 409.57 409.64 409.57 409.64 1,126.2K
14:53 409.67 409.71 409.60 409.60 1,803.6K
14:54 409.67 409.67 409.59 409.60 2,232.2K
14:55 409.61 409.75 409.61 409.75 1,749.3K
14:56 409.76 409.82 409.66 409.73 2,017.8K
14:57 409.77 409.87 409.76 409.87 1,646.3K
14:58 409.92 409.92 409.73 409.73 1,900.8K
14:59 409.73 409.73 409.49 409.58 1,807.8K
15:00 409.46 409.46 409.46 409.46 90,142.8K
15:01 409.46 409.46 409.46 409.46 0.0K
15:02 409.46 409.46 409.46 409.46 0.0K
15:03 409.46 409.46 409.46 409.46 0.0K
15:04 409.46 409.46 409.46 409.46 0.0K
15:05 409.46 409.46 409.46 409.46 0.0K
15:06 409.46 409.46 409.46 409.46 0.0K
15:07 409.46 409.46 409.46 409.46 0.0K
15:08 409.46 409.46 409.46 409.46 0.0K
15:09 409.46 409.46 409.46 409.46 0.0K
15:10 409.46 409.46 409.46 409.46 0.0K
15:11 409.46 409.46 409.46 409.46 0.0K
15:12 409.46 409.46 409.46 409.46 0.0K
15:13 409.46 409.46 409.46 409.46 0.0K
15:14 409.46 409.46 409.46 409.46 0.0K
15:15 409.46 409.46 409.46 409.46 0.0K
15:16 409.46 409.46 409.46 409.46 0.0K
15:17 409.46 409.46 409.46 409.46 0.0K
15:18 409.46 409.46 409.46 409.46 0.0K
15:19 409.46 409.46 409.46 409.46 0.0K
15:20 409.46 409.46 409.46 409.46 104.9K
15:21 409.46 409.46 409.46 409.46 0.0K
15:22 409.46 409.46 409.46 409.46 0.0K
15:23 409.46 409.62 409.46 409.62 0.0K
15:24 409.62 409.62 409.62 409.62 0.0K
15:25 409.62 409.62 409.62 409.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available