S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 409.59 410.61 409.59 410.61 128.3K
08:31 410.63 410.82 410.63 410.66 62.5K
08:32 411.02 411.36 411.02 411.36 85.7K
08:33 411.54 411.54 411.19 411.29 120.0K
08:34 411.46 411.46 411.24 411.38 254.3K
08:35 411.18 411.42 411.08 411.42 249.1K
08:36 411.54 411.87 411.54 411.87 238.5K
08:37 411.84 411.91 411.65 411.65 135.0K
08:38 411.71 411.71 411.51 411.51 55.6K
08:39 411.57 411.57 411.23 411.23 1,271.6K
08:40 411.39 411.39 411.32 411.37 73.6K
08:41 411.37 411.39 411.26 411.37 82.6K
08:42 411.42 411.49 411.09 411.09 107.3K
08:43 411.04 411.07 410.97 411.07 289.1K
08:44 411.04 411.04 410.95 410.95 53.4K
08:45 410.77 410.77 410.36 410.36 422.5K
08:46 410.45 410.48 410.39 410.40 152.8K
08:47 410.46 410.79 410.46 410.79 159.0K
08:48 410.92 410.94 410.90 410.94 97.4K
08:49 410.93 411.04 410.93 410.96 66.8K
08:50 411.05 411.07 411.02 411.06 61.6K
08:51 411.03 411.03 410.96 411.01 46.5K
08:52 410.95 411.00 410.95 411.00 107.0K
08:53 410.99 410.99 410.89 410.89 85.2K
08:54 410.91 410.91 410.82 410.82 56.6K
08:55 410.81 410.88 410.81 410.87 44.9K
08:56 410.93 410.93 410.63 410.63 196.1K
08:57 410.56 410.68 410.56 410.61 204.1K
08:58 410.64 410.64 410.35 410.35 68.9K
08:59 410.15 410.31 410.15 410.30 64.5K
09:00 410.24 410.40 410.24 410.40 839.4K
09:01 410.41 410.44 410.41 410.42 111.1K
09:02 410.31 410.54 410.31 410.48 94.2K
09:03 410.59 410.59 410.29 410.29 192.7K
09:04 410.26 410.26 410.20 410.22 85.8K
09:05 410.26 410.26 410.06 410.06 105.8K
09:06 410.04 410.07 409.97 410.04 52.1K
09:07 410.05 410.05 409.90 409.90 126.8K
09:08 409.90 409.90 409.81 409.81 87.2K
09:09 409.67 409.67 409.48 409.50 186.1K
09:10 409.52 409.53 409.36 409.36 61.3K
09:11 409.54 409.86 409.54 409.86 59.1K
09:12 410.06 410.06 409.98 410.02 50.4K
09:13 409.99 409.99 409.94 409.94 54.7K
09:14 409.93 410.03 409.93 410.03 78.6K
09:15 410.03 410.09 409.96 410.09 41.8K
09:16 410.06 410.21 410.02 410.21 54.3K
09:17 410.21 410.21 409.97 409.97 115.3K
09:18 409.90 409.90 409.69 409.82 99.4K
09:19 409.73 409.73 409.61 409.62 198.0K
09:20 409.54 409.89 409.54 409.89 63.6K
09:21 409.84 410.15 409.84 410.15 83.1K
09:22 410.16 410.21 410.13 410.21 80.5K
09:23 410.28 410.28 410.22 410.26 91.5K
09:24 410.14 410.19 410.14 410.17 107.5K
09:25 410.17 410.17 410.08 410.08 94.4K
09:26 409.98 409.98 409.65 409.65 80.1K
09:27 409.67 409.76 409.64 409.64 108.6K
09:28 409.60 409.60 409.56 409.56 176.6K
09:29 409.65 409.75 409.59 409.75 78.3K
09:30 409.72 409.79 409.72 409.76 120.4K
09:31 409.75 409.75 409.41 409.41 171.4K
09:32 409.42 409.42 409.33 409.34 158.0K
09:33 409.29 409.29 409.22 409.23 83.1K
09:34 409.18 409.25 409.15 409.25 123.4K
09:35 409.25 409.37 409.25 409.31 72.1K
09:36 409.31 409.35 409.29 409.35 70.2K
09:37 409.37 409.40 409.21 409.21 124.1K
09:38 409.01 409.13 409.01 409.12 821.7K
09:39 409.08 409.14 409.04 409.04 89.1K
09:40 408.94 409.05 408.94 409.05 54.7K
09:41 409.05 409.05 408.98 408.98 134.9K
09:42 409.02 409.04 408.98 409.04 74.0K
09:43 409.05 409.19 409.05 409.19 110.0K
09:44 409.12 409.17 409.12 409.17 269.7K
09:45 409.17 409.27 408.98 408.98 372.7K
09:46 408.90 408.99 408.90 408.99 58.5K
09:47 408.97 409.15 408.97 409.15 79.6K
09:48 409.19 409.49 409.19 409.49 179.5K
09:49 409.53 409.67 409.53 409.67 92.8K
09:50 409.71 409.78 409.70 409.70 72.5K
09:51 409.66 409.66 409.48 409.54 100.9K
09:52 409.43 409.43 409.42 409.43 85.9K
09:53 409.48 409.55 409.48 409.53 197.8K
09:54 409.46 409.46 409.44 409.44 63.8K
09:55 409.49 409.52 409.46 409.52 239.6K
09:56 409.51 409.56 409.50 409.51 72.3K
09:57 409.55 409.56 409.53 409.54 87.6K
09:58 409.49 409.65 409.49 409.65 110.2K
09:59 409.68 409.68 409.42 409.42 223.1K
10:00 409.42 409.59 409.42 409.59 192.2K
10:01 409.83 410.11 409.83 410.09 334.7K
10:02 409.99 410.15 409.99 410.15 145.2K
10:03 410.25 410.46 410.25 410.40 212.2K
10:04 410.39 410.44 410.39 410.40 68.4K
10:05 410.40 410.58 410.40 410.58 144.5K
10:06 410.60 410.67 410.46 410.51 119.5K
10:07 410.46 410.53 410.44 410.44 531.4K
10:08 410.45 410.48 410.44 410.46 174.2K
10:09 410.45 410.56 410.44 410.56 231.1K
10:10 410.59 410.59 410.34 410.34 212.6K
10:11 410.17 410.27 410.16 410.27 334.1K
10:12 410.68 410.68 410.29 410.29 561.5K
10:13 410.26 410.26 410.22 410.24 57.5K
10:14 410.22 410.28 410.15 410.15 73.2K
10:15 410.08 410.24 410.08 410.24 85.7K
10:16 410.18 410.20 410.18 410.20 81.8K
10:17 410.18 410.18 409.90 409.92 182.9K
10:18 409.89 409.92 409.88 409.88 172.4K
10:19 409.90 409.90 409.63 409.63 719.3K
10:20 409.55 409.55 409.49 409.49 99.7K
10:21 409.53 409.62 409.53 409.57 105.7K
10:22 409.61 409.61 409.52 409.54 81.2K
10:23 409.52 409.52 409.41 409.46 132.8K
10:24 409.47 409.59 409.47 409.59 45.9K
10:25 409.53 409.53 409.39 409.39 102.3K
10:26 409.41 409.54 409.41 409.54 125.7K
10:27 409.62 409.64 409.62 409.64 155.4K
10:28 409.68 409.71 409.68 409.70 149.9K
10:29 409.73 409.73 409.69 409.69 81.6K
10:30 409.71 409.74 409.70 409.70 129.4K
10:31 409.69 409.77 409.69 409.76 125.0K
10:32 409.78 409.78 409.63 409.63 116.4K
10:33 409.65 409.76 409.65 409.76 147.5K
10:34 409.74 409.93 409.74 409.93 152.3K
10:35 409.86 409.86 409.76 409.79 124.6K
10:36 409.82 409.85 409.82 409.82 106.4K
10:37 409.83 409.83 409.79 409.79 1,205.6K
10:38 409.78 409.79 409.34 409.34 160.6K
10:39 409.14 409.14 409.01 409.01 217.1K
10:40 408.96 409.03 408.96 409.01 126.5K
10:41 408.99 408.99 408.92 408.92 142.8K
10:42 408.87 408.92 408.87 408.92 130.8K
10:43 408.95 409.00 408.95 408.99 61.0K
10:44 409.01 409.01 408.99 408.99 86.5K
10:45 408.98 409.03 408.98 409.03 179.3K
10:46 409.06 409.11 409.06 409.11 182.7K
10:47 409.13 409.20 409.13 409.20 107.1K
10:48 409.28 409.28 409.22 409.25 128.2K
10:49 409.17 409.21 409.17 409.18 202.7K
10:50 409.18 409.18 409.13 409.18 189.5K
10:51 409.19 409.24 409.17 409.24 92.3K
10:52 409.24 409.34 409.20 409.34 105.8K
10:53 409.36 409.41 409.36 409.41 148.4K
10:54 409.37 409.38 409.37 409.37 119.9K
10:55 409.31 409.31 409.27 409.29 300.2K
10:56 409.34 409.44 409.34 409.44 157.1K
10:57 409.35 409.35 409.23 409.24 192.7K
10:58 409.21 409.21 408.94 408.94 264.4K
10:59 408.92 408.92 408.85 408.90 767.0K
11:00 408.98 409.07 408.98 409.07 159.8K
11:01 409.11 409.16 409.11 409.15 139.0K
11:02 409.14 409.17 409.14 409.17 156.8K
11:03 409.17 409.17 409.12 409.12 648.6K
11:04 409.09 409.23 409.09 409.23 155.8K
11:05 409.27 409.27 409.21 409.21 203.6K
11:06 409.20 409.20 409.05 409.05 2,245.7K
11:07 409.01 409.02 408.97 409.02 311.2K
11:08 408.98 409.04 408.98 409.04 73.5K
11:09 408.99 409.01 408.98 409.00 76.8K
11:10 409.00 409.14 409.00 409.14 163.3K
11:11 409.18 409.26 409.18 409.23 117.2K
11:12 409.30 409.30 409.26 409.29 154.3K
11:13 409.24 409.27 409.23 409.27 130.0K
11:14 409.28 409.34 409.24 409.34 124.4K
11:15 409.31 409.36 409.31 409.36 80.5K
11:16 409.38 409.38 409.32 409.33 153.5K
11:17 409.31 409.31 409.20 409.21 139.8K
11:18 409.24 409.37 409.24 409.37 139.7K
11:19 409.32 409.32 409.29 409.29 94.3K
11:20 409.31 409.36 409.31 409.32 99.3K
11:21 409.38 409.39 409.36 409.37 129.3K
11:22 409.25 409.25 409.14 409.14 172.1K
11:23 409.21 409.24 409.21 409.24 105.1K
11:24 409.26 409.34 409.26 409.34 138.8K
11:25 409.37 409.41 409.36 409.41 182.9K
11:26 409.39 409.44 409.39 409.44 83.7K
11:27 409.50 409.50 409.47 409.49 108.3K
11:28 409.44 409.44 409.31 409.31 130.7K
11:29 409.30 409.30 409.25 409.30 107.0K
11:30 409.20 409.36 409.20 409.36 694.6K
11:31 409.32 409.46 409.32 409.46 144.8K
11:32 409.57 409.57 409.53 409.53 179.7K
11:33 409.57 409.59 409.53 409.59 91.0K
11:34 409.57 409.68 409.55 409.55 107.2K
11:35 409.54 409.66 409.45 409.66 144.8K
11:36 409.67 409.67 409.58 409.58 71.6K
11:37 409.54 409.70 409.48 409.70 127.1K
11:38 409.67 409.67 409.64 409.64 84.5K
11:39 409.68 409.74 409.68 409.70 131.1K
11:40 409.72 409.80 409.72 409.80 69.5K
11:41 409.87 409.88 409.83 409.83 91.8K
11:42 409.81 409.86 409.81 409.86 155.0K
11:43 409.93 409.95 409.92 409.92 78.6K
11:44 409.89 409.89 409.85 409.86 130.7K
11:45 409.86 409.86 409.81 409.85 110.0K
11:46 409.83 409.95 409.83 409.94 89.6K
11:47 409.92 409.92 409.84 409.84 105.7K
11:48 409.80 409.82 409.80 409.82 149.8K
11:49 409.86 409.95 409.86 409.95 322.9K
11:50 409.92 409.92 409.88 409.88 132.4K
11:51 409.94 409.94 409.87 409.87 133.3K
11:52 409.83 409.94 409.83 409.93 166.0K
11:53 409.91 409.98 409.87 409.98 132.7K
11:54 410.26 410.35 410.26 410.35 181.6K
11:55 410.29 410.29 410.06 410.06 103.5K
11:56 410.08 410.19 410.08 410.18 275.0K
11:57 410.11 410.14 410.08 410.14 162.2K
11:58 410.13 410.15 410.12 410.12 162.0K
11:59 410.03 410.03 409.96 410.03 322.3K
12:00 409.99 410.02 409.95 409.95 160.9K
12:01 409.95 410.03 409.95 409.98 103.5K
12:02 410.08 410.19 410.08 410.19 164.8K
12:03 410.21 410.22 410.17 410.17 64.1K
12:04 410.08 410.16 410.06 410.06 89.7K
12:05 409.97 410.00 409.97 410.00 134.5K
12:06 410.02 410.02 409.97 409.97 229.7K
12:07 409.93 409.95 409.93 409.94 1,117.1K
12:08 409.94 409.94 409.87 409.88 182.0K
12:09 409.91 409.94 409.91 409.94 128.0K
12:10 409.88 409.88 409.82 409.83 282.8K
12:11 409.86 410.02 409.86 409.95 175.1K
12:12 409.96 409.96 409.95 409.96 167.9K
12:13 410.01 410.04 409.97 409.97 141.8K
12:14 409.94 410.00 409.94 410.00 121.0K
12:15 410.05 410.05 410.02 410.03 130.8K
12:16 409.99 409.99 409.90 409.90 859.7K
12:17 409.91 409.95 409.91 409.95 98.3K
12:18 409.97 410.11 409.97 410.11 156.8K
12:19 410.07 410.07 410.02 410.05 153.5K
12:20 410.06 410.09 410.06 410.09 92.3K
12:21 410.00 410.03 409.96 410.03 235.2K
12:22 410.09 410.11 410.08 410.08 168.0K
12:23 410.08 410.08 409.94 409.94 239.6K
12:24 409.95 409.95 409.90 409.93 90.1K
12:25 409.92 409.93 409.91 409.92 113.2K
12:26 409.91 409.92 409.78 409.78 536.7K
12:27 409.75 409.81 409.75 409.81 162.8K
12:28 409.75 409.81 409.75 409.81 137.8K
12:29 409.78 409.78 409.69 409.75 72.9K
12:30 409.72 409.79 409.72 409.78 182.3K
12:31 409.78 409.78 409.66 409.66 139.2K
12:32 409.68 409.69 409.67 409.68 218.0K
12:33 409.67 409.71 409.67 409.70 152.6K
12:34 409.72 409.72 409.67 409.67 163.2K
12:35 409.64 409.67 409.61 409.67 150.5K
12:36 409.68 409.76 409.68 409.76 183.8K
12:37 409.80 409.82 409.77 409.82 167.7K
12:38 409.78 409.78 409.76 409.76 131.2K
12:39 409.76 409.82 409.76 409.82 154.4K
12:40 409.83 409.93 409.83 409.93 119.1K
12:41 410.06 410.09 410.05 410.05 159.3K
12:42 410.04 410.05 410.01 410.01 95.1K
12:43 409.96 409.98 409.96 409.96 65.7K
12:44 409.93 409.93 409.91 409.91 89.1K
12:45 409.88 409.88 409.82 409.85 357.6K
12:46 409.82 409.83 409.81 409.83 161.3K
12:47 409.85 409.86 409.76 409.80 135.3K
12:48 409.80 409.80 409.77 409.77 108.0K
12:49 409.71 409.81 409.71 409.81 181.0K
12:50 409.77 409.77 409.73 409.73 93.4K
12:51 409.75 409.79 409.74 409.74 139.8K
12:52 409.73 409.73 409.66 409.66 112.1K
12:53 409.66 409.66 409.63 409.63 76.4K
12:54 409.59 409.59 409.53 409.53 115.0K
12:55 409.51 409.58 409.46 409.49 82.6K
12:56 409.48 409.57 409.47 409.52 143.2K
12:57 409.51 409.64 409.51 409.64 174.3K
12:58 409.59 409.59 409.51 409.53 145.6K
12:59 409.56 409.57 409.54 409.57 127.3K
13:00 409.64 409.64 409.49 409.61 265.1K
13:01 409.68 409.68 409.55 409.55 196.0K
13:02 409.62 409.71 409.62 409.71 131.0K
13:03 409.74 409.80 409.74 409.80 101.2K
13:04 409.81 409.81 409.67 409.70 152.2K
13:05 409.69 409.70 409.67 409.70 149.2K
13:06 409.66 409.72 409.66 409.72 322.0K
13:07 409.76 409.81 409.76 409.81 155.1K
13:08 409.81 409.88 409.81 409.88 177.3K
13:09 409.84 409.87 409.84 409.87 129.6K
13:10 409.89 409.89 409.75 409.75 116.1K
13:11 409.71 409.82 409.71 409.82 610.1K
13:12 409.79 409.88 409.79 409.88 510.3K
13:13 409.91 409.95 409.89 409.89 580.3K
13:14 409.87 409.98 409.87 409.98 331.3K
13:15 410.07 410.07 410.01 410.01 243.4K
13:16 409.99 409.99 409.87 409.87 211.9K
13:17 409.90 409.90 409.83 409.84 190.0K
13:18 409.87 409.93 409.86 409.87 695.9K
13:19 409.90 410.18 409.90 410.18 265.6K
13:20 410.24 410.24 410.17 410.18 334.7K
13:21 410.27 410.41 410.27 410.41 253.7K
13:22 410.37 410.67 410.37 410.50 288.6K
13:23 410.46 410.55 410.46 410.54 371.2K
13:24 410.54 410.54 410.48 410.48 205.9K
13:25 410.49 410.49 410.41 410.41 194.5K
13:26 410.43 410.44 410.33 410.37 182.3K
13:27 410.32 410.32 410.20 410.20 199.3K
13:28 410.19 410.19 410.12 410.12 224.1K
13:29 410.09 410.09 409.96 409.96 548.2K
13:30 409.88 409.89 409.87 409.89 236.7K
13:31 409.93 410.04 409.93 409.98 309.6K
13:32 410.00 410.00 409.97 409.98 1,677.9K
13:33 409.97 410.01 409.96 410.01 715.5K
13:34 410.04 410.31 410.04 410.27 291.9K
13:35 410.26 410.41 410.24 410.41 314.1K
13:36 410.42 410.42 410.22 410.22 556.9K
13:37 410.15 410.15 410.05 410.05 456.2K
13:38 410.04 410.05 409.97 410.05 373.3K
13:39 409.95 409.97 409.95 409.96 289.2K
13:40 409.96 409.96 409.91 409.91 266.1K
13:41 409.85 409.90 409.85 409.90 350.2K
13:42 409.84 409.84 409.75 409.75 230.0K
13:43 409.74 409.77 409.73 409.77 304.0K
13:44 409.77 409.81 409.77 409.81 738.6K
13:45 409.85 410.00 409.85 410.00 531.7K
13:46 410.02 410.02 409.97 409.97 381.8K
13:47 409.99 410.02 409.97 409.99 676.6K
13:48 410.04 410.22 410.04 410.22 472.2K
13:49 410.23 410.41 410.23 410.37 372.9K
13:50 410.23 410.27 410.20 410.21 327.0K
13:51 410.19 410.19 410.12 410.17 318.9K
13:52 410.18 410.18 410.16 410.18 795.9K
13:53 410.19 410.29 410.19 410.29 391.5K
13:54 410.25 410.35 410.22 410.28 3,394.6K
13:55 410.26 410.43 410.26 410.39 382.7K
13:56 410.40 410.40 410.12 410.12 422.2K
13:57 410.16 410.16 410.03 410.03 295.0K
13:58 410.13 410.13 410.06 410.06 371.9K
13:59 410.13 410.15 410.08 410.15 700.3K
14:00 410.11 410.22 410.11 410.20 439.5K
14:01 410.11 410.16 410.11 410.16 1,142.8K
14:02 410.28 410.28 410.17 410.20 249.0K
14:03 410.14 410.20 410.14 410.16 376.5K
14:04 410.22 410.22 410.16 410.16 306.2K
14:05 410.29 410.29 410.16 410.17 585.4K
14:06 410.15 410.15 409.98 409.98 449.2K
14:07 410.10 410.10 409.93 410.01 537.1K
14:08 409.81 409.91 409.79 409.85 342.2K
14:09 409.83 409.85 409.80 409.82 388.1K
14:10 409.78 409.88 409.78 409.81 332.4K
14:11 409.92 409.97 409.82 409.94 382.8K
14:12 409.87 409.87 409.75 409.82 545.2K
14:13 409.68 409.85 409.60 409.60 356.4K
14:14 409.74 409.76 409.74 409.74 341.5K
14:15 409.71 409.72 409.69 409.72 808.3K
14:16 409.72 409.72 409.61 409.61 348.6K
14:17 409.59 409.59 409.49 409.49 264.5K
14:18 409.51 409.57 409.51 409.57 346.3K
14:19 409.51 409.58 409.50 409.56 330.6K
14:20 409.75 409.75 409.66 409.68 488.3K
14:21 409.69 409.75 409.66 409.75 319.5K
14:22 409.78 409.78 409.65 409.65 457.5K
14:23 409.61 409.80 409.61 409.71 615.7K
14:24 409.54 409.54 409.53 409.54 542.9K
14:25 409.52 409.56 409.43 409.43 476.8K
14:26 409.43 409.53 409.43 409.43 343.1K
14:27 409.37 409.57 409.35 409.57 628.4K
14:28 409.51 409.51 409.44 409.47 398.5K
14:29 409.40 409.40 409.22 409.22 382.3K
14:30 409.25 409.28 409.19 409.28 778.2K
14:31 409.22 409.25 409.17 409.21 943.5K
14:32 409.15 409.15 408.96 408.96 526.4K
14:33 409.02 409.02 408.89 408.89 636.4K
14:34 408.95 409.03 408.84 409.03 479.7K
14:35 408.85 408.94 408.85 408.90 755.2K
14:36 408.80 408.92 408.80 408.80 1,052.6K
14:37 408.73 408.80 408.69 408.69 686.8K
14:38 408.62 408.65 408.55 408.64 695.0K
14:39 408.69 408.69 408.45 408.45 1,321.6K
14:40 408.62 408.63 408.54 408.54 2,569.9K
14:41 408.41 408.45 408.30 408.30 1,773.2K
14:42 408.23 408.23 408.15 408.15 1,224.9K
14:43 408.06 408.09 407.99 408.00 1,495.6K
14:44 407.93 407.93 407.87 407.87 1,347.3K
14:45 407.88 407.88 407.77 407.80 1,432.8K
14:46 407.78 407.97 407.78 407.94 2,020.5K
14:47 408.00 408.06 408.00 408.03 1,827.0K
14:48 408.05 408.22 408.05 408.18 1,379.8K
14:49 408.18 408.18 408.12 408.16 1,736.1K
14:50 408.10 408.25 408.10 408.14 1,868.8K
14:51 408.16 408.16 407.98 408.08 1,932.8K
14:52 408.15 408.15 408.03 408.12 1,888.9K
14:53 408.17 408.17 408.07 408.08 1,799.8K
14:54 408.15 408.15 408.12 408.13 2,322.4K
14:55 408.12 408.12 408.00 408.00 1,649.3K
14:56 408.01 408.06 408.01 408.06 2,411.9K
14:57 408.00 408.04 407.96 408.04 2,270.2K
14:58 408.32 408.33 408.04 408.04 2,967.5K
14:59 408.09 408.17 408.07 408.07 2,294.3K
15:00 407.97 407.97 407.97 407.97 37,939.6K
15:01 407.97 407.97 407.97 407.97 0.0K
15:02 407.97 407.97 407.97 407.97 0.0K
15:03 407.97 407.97 407.97 407.97 0.0K
15:04 407.97 407.97 407.97 407.97 0.0K
15:05 407.97 407.97 407.97 407.97 0.0K
15:06 407.97 407.97 407.97 407.97 0.0K
15:07 407.97 407.97 407.97 407.97 0.0K
15:08 407.97 407.97 407.97 407.97 0.0K
15:09 407.97 407.97 407.97 407.97 0.0K
15:10 407.97 407.97 407.97 407.97 0.0K
15:11 407.97 407.97 407.97 407.97 0.0K
15:12 407.97 407.97 407.97 407.97 0.0K
15:13 407.97 407.97 407.97 407.97 0.0K
15:14 407.97 407.97 407.97 407.97 0.0K
15:15 407.97 407.97 407.97 407.97 0.0K
15:16 407.97 407.97 407.97 407.97 0.0K
15:17 407.97 407.97 407.97 407.97 0.0K
15:18 407.97 407.97 407.97 407.97 0.0K
15:19 407.97 407.97 407.97 407.97 0.0K
15:20 407.97 407.97 407.97 407.97 2,835.7K
15:21 407.97 407.97 407.97 407.97 0.0K
15:22 407.97 407.97 407.97 407.97 0.0K
15:23 407.97 407.97 407.97 407.97 0.0K
15:24 408.10 408.10 408.10 408.10 0.0K
15:25 408.10 408.10 408.10 408.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available