S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.79 407.79 405.96 405.96 867.2K
08:31 406.25 406.25 405.07 405.07 272.4K
08:32 405.16 405.37 405.16 405.18 71.4K
08:33 405.38 405.57 405.38 405.57 464.1K
08:34 405.50 405.50 405.29 405.29 64.4K
08:35 405.32 405.55 405.32 405.36 101.0K
08:36 405.34 405.34 405.19 405.19 47.6K
08:37 405.19 405.40 405.15 405.15 39.6K
08:38 405.11 405.18 405.07 405.12 34.0K
08:39 405.38 405.72 405.38 405.72 65.4K
08:40 406.10 406.10 405.85 405.87 54.9K
08:41 405.85 405.85 405.71 405.74 82.1K
08:42 405.70 405.70 405.51 405.68 179.1K
08:43 405.87 405.99 405.82 405.85 81.0K
08:44 406.03 406.11 405.81 406.11 301.2K
08:45 406.09 406.18 406.01 406.01 56.3K
08:46 406.00 406.06 405.94 406.06 59.5K
08:47 406.02 406.02 405.40 405.40 521.0K
08:48 405.26 405.26 405.03 405.05 239.5K
08:49 404.99 405.07 404.99 405.07 239.0K
08:50 405.12 405.12 404.95 404.95 98.2K
08:51 404.97 405.13 404.97 404.97 187.8K
08:52 404.95 404.95 404.62 404.62 172.3K
08:53 404.56 404.56 404.46 404.53 248.8K
08:54 404.53 404.92 404.53 404.92 88.8K
08:55 404.90 405.01 404.90 405.01 82.9K
08:56 405.09 405.09 404.85 404.88 124.9K
08:57 404.81 404.81 404.40 404.40 232.7K
08:58 404.45 404.58 404.45 404.58 118.9K
08:59 404.51 404.74 404.51 404.71 652.1K
09:00 404.93 404.96 404.81 404.96 253.0K
09:01 405.00 405.14 405.00 405.14 85.4K
09:02 405.06 405.06 404.85 404.85 185.0K
09:03 404.95 405.07 404.95 405.07 275.4K
09:04 405.17 405.18 405.11 405.16 211.7K
09:05 405.12 405.21 405.12 405.21 144.6K
09:06 405.14 405.45 405.14 405.35 79.2K
09:07 405.39 405.39 405.18 405.18 73.4K
09:08 405.14 405.18 405.05 405.18 110.7K
09:09 405.20 405.26 405.06 405.06 118.4K
09:10 405.10 405.15 405.06 405.15 122.2K
09:11 405.34 405.49 405.34 405.47 258.5K
09:12 405.57 405.63 405.56 405.63 115.0K
09:13 405.62 405.62 405.57 405.58 245.6K
09:14 405.60 405.60 405.49 405.49 235.2K
09:15 405.57 405.57 405.36 405.36 198.7K
09:16 405.48 405.48 405.33 405.33 177.6K
09:17 405.29 405.29 405.16 405.16 279.4K
09:18 405.16 405.27 405.16 405.26 66.8K
09:19 405.33 405.47 405.29 405.47 93.8K
09:20 405.46 405.46 405.31 405.32 95.8K
09:21 405.39 405.69 405.39 405.69 159.5K
09:22 405.85 405.95 405.85 405.92 117.7K
09:23 405.94 405.94 405.83 405.83 133.4K
09:24 405.95 405.95 405.89 405.89 189.4K
09:25 405.87 405.87 405.77 405.79 170.0K
09:26 405.79 405.87 405.77 405.87 95.7K
09:27 405.88 405.96 405.88 405.93 52.6K
09:28 405.86 405.93 405.80 405.93 123.9K
09:29 405.93 406.19 405.93 406.19 93.9K
09:30 406.16 406.16 406.13 406.13 1,305.7K
09:31 406.15 406.27 406.15 406.27 196.3K
09:32 406.13 406.20 406.13 406.17 60.0K
09:33 406.10 406.12 406.02 406.12 142.7K
09:34 406.25 406.49 406.25 406.49 245.4K
09:35 406.54 406.62 406.50 406.62 236.8K
09:36 406.76 406.94 406.64 406.94 251.2K
09:37 406.93 407.02 406.93 406.93 123.9K
09:38 406.84 406.85 406.83 406.85 78.2K
09:39 406.91 407.03 406.89 407.03 137.0K
09:40 407.06 407.18 407.06 407.12 104.8K
09:41 406.98 407.07 406.93 406.93 216.5K
09:42 407.12 407.15 406.95 406.95 115.8K
09:43 406.97 407.01 406.96 406.96 103.3K
09:44 407.04 407.08 407.02 407.07 266.3K
09:45 407.14 407.14 406.98 406.98 177.2K
09:46 406.97 407.09 406.96 406.96 97.5K
09:47 407.00 407.00 406.92 406.92 625.8K
09:48 407.04 407.04 406.96 406.97 148.0K
09:49 406.95 406.95 406.86 406.92 87.8K
09:50 406.83 406.83 406.78 406.78 149.7K
09:51 406.78 406.81 406.74 406.81 106.7K
09:52 406.84 406.84 406.74 406.82 79.5K
09:53 406.89 406.92 406.85 406.85 111.8K
09:54 406.81 406.89 406.80 406.80 71.4K
09:55 406.76 406.92 406.71 406.92 189.4K
09:56 406.92 406.92 406.65 406.65 275.7K
09:57 406.63 406.63 406.31 406.51 278.1K
09:58 406.59 406.62 406.49 406.62 88.1K
09:59 406.59 406.76 406.59 406.76 107.3K
10:00 406.77 406.77 406.69 406.76 124.7K
10:01 406.78 406.81 406.78 406.78 96.0K
10:02 406.74 406.79 406.74 406.79 107.8K
10:03 406.92 406.98 406.92 406.95 244.8K
10:04 406.94 406.95 406.90 406.90 104.8K
10:05 406.91 407.17 406.91 407.17 883.9K
10:06 407.10 407.10 407.06 407.06 125.4K
10:07 407.09 407.14 407.09 407.11 135.6K
10:08 407.20 407.29 407.19 407.29 199.8K
10:09 407.31 407.32 407.30 407.32 305.9K
10:10 407.34 407.40 407.34 407.40 88.3K
10:11 407.33 407.38 407.31 407.38 212.5K
10:12 407.32 407.36 407.32 407.36 227.0K
10:13 407.42 407.46 407.36 407.46 234.4K
10:14 407.39 407.39 407.33 407.33 220.0K
10:15 407.40 407.40 407.16 407.16 92.5K
10:16 407.16 407.33 407.16 407.29 194.4K
10:17 407.24 407.45 407.24 407.39 205.4K
10:18 407.43 407.43 407.33 407.33 151.0K
10:19 407.32 407.37 407.32 407.35 207.2K
10:20 407.25 407.28 407.23 407.25 258.6K
10:21 407.28 407.30 407.23 407.24 103.5K
10:22 407.27 407.31 407.27 407.31 148.0K
10:23 407.33 407.33 407.11 407.11 113.5K
10:24 407.06 407.08 407.06 407.07 123.1K
10:25 407.07 407.07 407.02 407.05 101.3K
10:26 406.98 407.07 406.98 407.05 266.8K
10:27 407.03 407.21 407.03 407.21 186.4K
10:28 407.25 407.25 407.14 407.14 201.3K
10:29 407.18 407.18 407.07 407.07 89.0K
10:30 407.06 407.07 407.00 407.05 135.7K
10:31 407.17 407.24 407.13 407.24 132.2K
10:32 407.23 407.26 407.12 407.26 95.7K
10:33 407.23 407.27 407.12 407.12 213.7K
10:34 407.09 407.16 407.01 407.16 239.5K
10:35 407.10 407.21 407.10 407.21 143.5K
10:36 407.15 407.15 407.08 407.08 224.3K
10:37 407.05 407.14 407.05 407.05 180.3K
10:38 407.04 407.19 407.04 407.10 156.3K
10:39 407.13 407.13 407.04 407.06 103.1K
10:40 407.05 407.05 406.97 406.99 241.5K
10:41 406.99 406.99 406.81 406.89 964.7K
10:42 406.84 406.84 406.42 406.42 162.3K
10:43 406.50 406.50 406.31 406.31 139.9K
10:44 406.29 406.31 406.27 406.29 126.1K
10:45 406.28 406.37 406.28 406.37 129.3K
10:46 406.31 406.31 406.25 406.25 138.1K
10:47 406.22 406.22 406.18 406.18 81.5K
10:48 406.20 406.25 406.20 406.25 73.3K
10:49 406.35 406.35 406.22 406.22 118.3K
10:50 406.26 406.26 406.09 406.14 199.3K
10:51 406.15 406.18 406.14 406.18 167.4K
10:52 406.09 406.09 405.99 406.00 121.4K
10:53 405.95 405.96 405.87 405.96 156.5K
10:54 405.94 405.94 405.88 405.88 333.8K
10:55 405.92 405.95 405.92 405.95 101.1K
10:56 405.85 405.90 405.85 405.90 268.4K
10:57 405.82 405.82 405.78 405.78 290.1K
10:58 405.73 405.83 405.73 405.80 105.6K
10:59 405.74 405.74 405.60 405.60 275.5K
11:00 405.53 405.54 405.40 405.40 287.3K
11:01 405.52 405.69 405.52 405.69 105.2K
11:02 405.77 405.99 405.75 405.99 233.2K
11:03 406.01 406.08 405.99 406.08 222.4K
11:04 406.06 406.06 405.91 405.91 172.3K
11:05 405.95 405.95 405.83 405.83 209.0K
11:06 405.87 405.90 405.78 405.78 189.0K
11:07 405.83 405.83 405.74 405.81 119.6K
11:08 405.81 405.81 405.77 405.80 93.5K
11:09 405.93 406.09 405.93 406.09 100.8K
11:10 406.40 406.66 406.40 406.66 743.9K
11:11 406.82 406.91 406.82 406.91 173.6K
11:12 406.90 406.90 406.85 406.85 77.4K
11:13 406.83 406.85 406.74 406.74 166.8K
11:14 406.80 406.88 406.80 406.88 159.4K
11:15 406.83 407.00 406.83 407.00 166.1K
11:16 406.97 407.05 406.97 407.05 211.1K
11:17 407.01 407.01 406.97 406.98 150.7K
11:18 406.96 406.97 406.90 406.90 336.0K
11:19 406.92 407.06 406.92 407.01 102.7K
11:20 407.03 407.03 406.95 406.97 171.4K
11:21 406.95 407.01 406.84 406.84 300.6K
11:22 406.83 406.87 406.83 406.85 263.4K
11:23 406.90 406.91 406.89 406.89 222.2K
11:24 406.86 406.86 406.80 406.85 175.6K
11:25 406.86 406.91 406.86 406.91 473.5K
11:26 406.92 406.95 406.84 406.84 121.6K
11:27 406.74 406.74 406.58 406.58 321.7K
11:28 406.59 406.59 406.32 406.32 255.2K
11:29 406.25 406.25 406.14 406.20 411.6K
11:30 406.21 406.27 406.21 406.21 740.1K
11:31 406.25 406.30 406.20 406.23 128.5K
11:32 406.23 406.23 406.09 406.09 186.3K
11:33 406.05 406.08 406.00 406.05 178.3K
11:34 405.97 405.97 405.92 405.92 259.5K
11:35 405.94 405.94 405.86 405.86 214.1K
11:36 405.86 405.87 405.76 405.76 167.7K
11:37 405.82 406.09 405.82 406.09 198.2K
11:38 406.09 406.35 406.09 406.33 273.9K
11:39 406.29 406.32 406.21 406.25 184.4K
11:40 406.28 406.42 406.28 406.42 129.7K
11:41 406.38 406.38 406.33 406.33 113.7K
11:42 406.24 406.24 406.21 406.24 136.0K
11:43 406.25 406.30 406.20 406.20 208.5K
11:44 406.11 406.23 406.11 406.23 504.9K
11:45 406.23 406.30 406.23 406.24 314.4K
11:46 406.22 406.30 406.22 406.29 328.3K
11:47 406.32 406.39 406.32 406.37 224.9K
11:48 406.37 406.37 406.33 406.33 103.7K
11:49 406.37 406.37 406.35 406.37 198.6K
11:50 406.35 406.35 406.17 406.17 197.0K
11:51 406.25 406.25 406.24 406.25 257.0K
11:52 406.23 406.23 406.02 406.02 206.0K
11:53 406.05 406.05 405.93 405.95 378.5K
11:54 405.97 406.07 405.97 406.07 188.0K
11:55 406.11 406.25 406.11 406.25 284.0K
11:56 406.22 406.22 406.16 406.19 171.7K
11:57 406.15 406.19 406.15 406.19 264.3K
11:58 406.22 406.24 406.22 406.22 224.9K
11:59 406.19 406.20 406.17 406.17 127.6K
12:00 406.19 406.19 406.13 406.13 132.6K
12:01 406.08 406.19 406.08 406.19 161.0K
12:02 406.19 406.24 406.19 406.24 402.9K
12:03 406.34 406.42 406.30 406.30 227.9K
12:04 406.22 406.25 406.03 406.03 277.6K
12:05 406.12 406.21 406.08 406.21 423.1K
12:06 406.20 406.20 406.14 406.19 405.9K
12:07 406.22 406.29 406.22 406.28 306.5K
12:08 406.30 406.34 406.30 406.33 434.3K
12:09 406.34 406.43 406.34 406.43 419.6K
12:10 406.38 406.43 406.29 406.35 304.8K
12:11 406.34 406.40 406.33 406.33 198.4K
12:12 406.31 406.38 406.30 406.38 143.6K
12:13 406.42 406.52 406.42 406.52 115.5K
12:14 406.45 406.46 406.43 406.44 175.6K
12:15 406.41 406.41 406.24 406.24 185.5K
12:16 406.20 406.23 406.18 406.21 378.6K
12:17 406.20 406.23 406.20 406.20 147.7K
12:18 406.20 406.31 406.20 406.31 195.2K
12:19 406.36 406.37 406.35 406.35 170.9K
12:20 406.42 406.42 406.37 406.37 183.3K
12:21 406.32 406.32 406.19 406.19 353.0K
12:22 406.22 406.25 406.19 406.25 241.3K
12:23 406.27 406.33 406.27 406.33 190.4K
12:24 406.35 406.38 406.35 406.38 93.4K
12:25 406.46 406.46 406.45 406.46 162.2K
12:26 406.49 406.54 406.49 406.54 171.1K
12:27 406.61 406.73 406.61 406.68 276.3K
12:28 406.62 406.62 406.55 406.56 115.6K
12:29 406.54 406.54 406.43 406.47 210.6K
12:30 406.54 406.55 406.44 406.44 217.6K
12:31 406.52 406.52 406.42 406.50 175.1K
12:32 406.45 406.52 406.45 406.52 88.5K
12:33 406.46 406.52 406.46 406.52 210.2K
12:34 406.47 406.51 406.46 406.50 1,134.4K
12:35 406.47 406.59 406.47 406.59 254.4K
12:36 406.58 406.62 406.58 406.59 138.8K
12:37 406.58 406.58 406.44 406.44 222.0K
12:38 406.42 406.49 406.42 406.49 105.0K
12:39 406.50 406.56 406.47 406.56 151.3K
12:40 406.56 406.58 406.51 406.51 169.1K
12:41 406.56 406.58 406.48 406.48 337.0K
12:42 406.40 406.40 406.35 406.35 310.3K
12:43 406.35 406.36 406.31 406.36 148.0K
12:44 406.37 406.39 406.34 406.34 131.1K
12:45 406.37 406.49 406.37 406.49 152.8K
12:46 406.63 406.63 406.58 406.58 326.2K
12:47 406.47 406.47 406.32 406.33 253.8K
12:48 406.29 406.41 406.29 406.37 140.9K
12:49 406.40 406.45 406.38 406.45 262.2K
12:50 406.44 406.55 406.44 406.55 2,215.4K
12:51 406.54 406.64 406.54 406.64 379.5K
12:52 406.62 406.71 406.62 406.70 276.5K
12:53 406.69 406.75 406.69 406.75 694.9K
12:54 406.76 406.76 406.70 406.71 138.4K
12:55 406.72 406.72 406.65 406.65 345.7K
12:56 406.66 406.66 406.57 406.61 181.1K
12:57 406.63 406.69 406.61 406.61 210.1K
12:58 406.62 406.71 406.62 406.71 178.4K
12:59 406.67 406.67 406.58 406.58 274.1K
13:00 406.57 406.61 406.56 406.61 235.0K
13:01 406.65 406.71 406.65 406.70 188.7K
13:02 406.75 406.88 406.75 406.88 351.0K
13:03 406.96 406.99 406.92 406.92 128.7K
13:04 406.88 406.88 406.84 406.86 342.8K
13:05 406.92 406.92 406.88 406.92 386.2K
13:06 406.89 406.90 406.83 406.86 202.3K
13:07 406.82 406.92 406.82 406.91 265.1K
13:08 406.88 406.91 406.88 406.91 491.3K
13:09 406.88 406.94 406.83 406.84 384.0K
13:10 406.86 406.89 406.80 406.89 172.6K
13:11 406.84 406.84 406.67 406.67 309.4K
13:12 406.65 406.67 406.65 406.67 506.4K
13:13 406.58 406.58 406.45 406.45 300.6K
13:14 406.46 406.46 406.35 406.35 226.0K
13:15 406.24 406.25 406.21 406.23 296.9K
13:16 406.28 406.37 406.26 406.37 223.5K
13:17 406.36 406.38 406.33 406.37 326.7K
13:18 406.39 406.39 406.35 406.39 263.2K
13:19 406.45 406.49 406.45 406.45 162.9K
13:20 406.41 406.41 406.37 406.37 256.7K
13:21 406.34 406.34 406.26 406.26 166.7K
13:22 406.27 406.27 406.26 406.26 282.1K
13:23 406.17 406.23 406.14 406.14 167.1K
13:24 406.16 406.17 406.14 406.14 275.8K
13:25 406.16 406.18 406.15 406.18 153.2K
13:26 406.15 406.23 406.14 406.23 209.0K
13:27 406.20 406.20 406.12 406.15 144.9K
13:28 406.18 406.30 406.18 406.30 272.9K
13:29 406.32 406.34 406.27 406.27 116.6K
13:30 406.27 406.29 406.26 406.29 163.3K
13:31 406.22 406.31 406.22 406.25 190.0K
13:32 406.27 406.27 406.24 406.24 94.5K
13:33 406.25 406.27 406.24 406.24 200.2K
13:34 406.23 406.24 406.18 406.18 145.8K
13:35 406.11 406.17 406.11 406.17 133.2K
13:36 406.06 406.18 406.06 406.11 216.2K
13:37 406.20 406.27 406.17 406.27 242.9K
13:38 406.29 406.35 406.29 406.35 323.0K
13:39 406.29 406.29 406.23 406.23 464.4K
13:40 406.24 406.24 406.15 406.15 223.2K
13:41 406.18 406.22 406.18 406.21 173.0K
13:42 406.21 406.21 406.13 406.16 131.6K
13:43 406.14 406.17 406.09 406.09 168.1K
13:44 406.04 406.09 405.96 405.96 287.2K
13:45 405.96 405.97 405.94 405.94 277.8K
13:46 405.98 406.01 405.96 405.99 207.2K
13:47 406.09 406.15 406.05 406.15 188.4K
13:48 406.17 406.21 406.12 406.21 345.4K
13:49 406.19 406.27 406.19 406.27 162.3K
13:50 406.26 406.29 406.21 406.21 196.0K
13:51 406.25 406.25 406.16 406.16 169.5K
13:52 406.13 406.13 406.08 406.08 333.1K
13:53 406.11 406.13 406.10 406.10 172.6K
13:54 406.13 406.13 406.02 406.03 175.8K
13:55 406.01 406.06 406.01 406.02 360.3K
13:56 405.98 405.98 405.89 405.89 294.4K
13:57 405.94 406.01 405.94 405.97 190.3K
13:58 406.05 406.06 406.01 406.06 262.6K
13:59 406.05 406.08 406.05 406.05 197.4K
14:00 406.04 406.04 405.99 406.00 400.7K
14:01 405.97 405.97 405.86 405.86 270.4K
14:02 405.80 405.80 405.76 405.76 168.7K
14:03 405.75 405.76 405.74 405.76 286.4K
14:04 405.75 405.75 405.65 405.67 191.0K
14:05 405.67 405.67 405.60 405.67 147.8K
14:06 405.67 405.67 405.62 405.63 229.4K
14:07 405.69 405.72 405.69 405.69 272.4K
14:08 405.72 405.72 405.65 405.65 194.4K
14:09 405.64 405.64 405.45 405.45 497.7K
14:10 405.40 405.41 405.39 405.41 289.2K
14:11 405.42 405.46 405.42 405.45 277.7K
14:12 405.43 405.43 405.39 405.39 215.6K
14:13 405.41 405.41 405.35 405.35 248.7K
14:14 405.38 405.38 405.05 405.05 451.1K
14:15 404.90 404.98 404.90 404.95 379.1K
14:16 404.91 404.94 404.90 404.94 864.5K
14:17 404.91 404.97 404.91 404.97 328.9K
14:18 404.99 404.99 404.98 404.98 354.3K
14:19 404.95 404.96 404.91 404.91 517.8K
14:20 404.93 404.95 404.87 404.95 691.8K
14:21 404.93 404.93 404.81 404.81 625.6K
14:22 404.83 404.94 404.83 404.88 386.7K
14:23 404.88 405.01 404.85 405.01 526.7K
14:24 405.06 405.29 405.06 405.29 625.0K
14:25 405.23 405.29 405.20 405.29 597.7K
14:26 405.31 405.31 405.21 405.21 487.1K
14:27 405.21 405.35 405.21 405.35 385.5K
14:28 405.38 405.38 405.26 405.26 375.5K
14:29 405.32 405.33 405.28 405.28 514.5K
14:30 405.15 405.15 404.63 404.63 2,524.2K
14:31 404.56 404.56 404.44 404.44 2,793.0K
14:32 404.28 404.40 404.28 404.40 2,538.1K
14:33 404.41 404.50 404.41 404.43 2,390.2K
14:34 404.29 404.29 404.23 404.28 3,050.3K
14:35 404.38 404.38 404.33 404.35 2,557.3K
14:36 404.27 404.31 404.23 404.31 2,205.1K
14:37 404.35 404.35 404.28 404.30 2,628.7K
14:38 404.35 404.35 404.23 404.23 2,416.2K
14:39 404.19 404.28 404.18 404.28 3,296.7K
14:40 404.30 404.35 404.30 404.31 2,648.7K
14:41 404.26 404.32 404.26 404.29 3,580.7K
14:42 404.24 404.24 404.19 404.19 3,231.7K
14:43 404.16 404.18 404.07 404.07 4,184.7K
14:44 404.07 404.07 403.99 403.99 4,588.5K
14:45 404.00 404.12 404.00 404.12 4,514.3K
14:46 404.07 404.13 404.07 404.10 3,878.7K
14:47 404.20 404.22 404.16 404.22 3,393.4K
14:48 404.21 404.26 404.21 404.26 3,765.7K
14:49 404.27 404.37 404.18 404.18 4,279.8K
14:50 404.16 404.25 404.16 404.21 4,692.8K
14:51 404.26 404.35 404.26 404.35 4,054.4K
14:52 404.39 404.40 404.37 404.40 4,182.3K
14:53 404.36 404.36 404.25 404.27 4,498.9K
14:54 404.32 404.32 404.28 404.28 4,933.7K
14:55 404.33 404.42 404.33 404.42 3,768.5K
14:56 404.44 404.45 404.39 404.39 4,544.2K
14:57 404.42 404.49 404.42 404.43 5,048.2K
14:58 404.50 404.50 404.35 404.40 7,601.5K
14:59 404.33 404.70 404.20 404.20 6,735.8K
15:00 404.59 404.59 404.59 404.59 310,415.6K
15:01 404.59 404.59 404.59 404.59 0.0K
15:02 404.59 404.59 404.59 404.59 0.0K
15:03 404.59 404.59 404.59 404.59 0.0K
15:04 404.59 404.59 404.59 404.59 0.0K
15:05 404.59 404.59 404.59 404.59 0.0K
15:06 404.59 404.59 404.59 404.59 0.0K
15:07 404.59 404.59 404.59 404.59 0.0K
15:08 404.59 404.59 404.59 404.59 0.0K
15:09 404.59 404.59 404.59 404.59 0.0K
15:10 404.59 404.59 404.59 404.59 0.0K
15:11 404.59 404.59 404.59 404.59 0.0K
15:12 404.59 404.59 404.59 404.59 0.0K
15:13 404.59 404.59 404.59 404.59 0.0K
15:14 404.59 404.59 404.59 404.59 0.0K
15:15 404.59 404.59 404.59 404.59 0.0K
15:16 404.59 404.59 404.59 404.59 0.0K
15:17 404.59 404.59 404.59 404.59 0.0K
15:18 404.59 404.59 404.59 404.59 0.0K
15:19 404.59 404.59 404.59 404.59 0.0K
15:20 404.59 404.59 404.59 404.59 5,000.0K
15:21 404.59 404.59 404.59 404.59 0.0K
15:22 404.59 404.59 404.59 404.59 0.0K
15:23 404.59 404.59 404.36 404.36 0.0K
15:24 404.36 404.36 404.36 404.36 0.0K
15:25 404.36 404.36 404.36 404.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available